Dark

CTO
CTO Realty Growth, Inc.
stock NYSE

At Close

Dec 19, 2025 3:59:58 PM EST

18.09USD-2.322%(-0.43)590,166

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 19, 2025 8:55:30 AM EST

18.55USD+0.162%(+0.03)200

After-hours

Dec 19, 2025 4:00:30 PM EST

18.07USD-0.111%(-0.02)13,229

OverviewOptionsHistoricalDark Pool PrintsShortsMore

CTO Volume Dec 19, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	60.31	355,907	37.58
Off Exchange¹	26.49	156,339	38.23
Cboe EDGX	4.47	26,382	3.60
Nasdaq GSM	2.58	15,226	8.04
NYSE Arca	2.16	12,724	3.86
IEX	2.01	11,889	4.13
Cboe BZX	0.71	4,191	1.56
MEMX	0.52	3,085	1.07
Cboe EDGA	0.23	1,338	0.32
NYSE National	0.14	818	0.31
MIAX Pearl	0.11	677	0.21
Nasdaq BX	0.09	527	0.36
Nasdaq PHLX	0.09	506	0.11
Cboe BYX	0.07	439	0.56
NYSE American	0.02	100	0.05
CHX	0.00	18	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTO Nutrition Facts

2.30 servings per container

Serving size

256.94K

Calories

590.17K

% Day

% Avg

NYSE 356K

60.31%

37.58%

Off Exchange¹ 156K

26.49%

38.23%

Cboe EDGX 26K

4.47%

3.60%

Nasdaq GSM 15K

2.58%

8.04%

NYSE Arca 13K

2.16%

3.86%

IEX 12K

2.01%

4.13%

Cboe BZX 4K

0.71%

1.56%

MEMX 3K

0.52%

1.07%

Cboe EDGA 1K

0.23%

0.32%

NYSE National 818

0.14%

0.31%

MIAX Pearl 677

0.11%

0.21%

Nasdaq BX 527

0.09%

0.36%

Nasdaq PHLX 506

0.09%

0.11%

Cboe BYX 439

0.07%

0.56%

NYSE American 100

0.02%

0.05%

CHX 18

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 156,339, which is 26.49% of today's total volume.
Today's Lit volume is 433,827, which is 73.51%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.23%.
The average Lit volume has been 61.77%.

CTO Volume by Exchange

NYSE

Off Exchange

Cboe EDGX

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

MEMX

Cboe EDGA

NYSE National

MIAX Pearl