Dark

CTO
CTO Realty Growth, Inc.
stock NYSE

At Close

Feb 13, 2026 3:59:51 PM EST

18.95USD+2.459%(+0.45)232,634

18.93Bid 18.97Ask 0.04Spread

Pre-market

Feb 13, 2026 9:09:30 AM EST

18.51USD+0.054%(+0.01)200

After-hours

Feb 11, 2026 4:00:30 PM EST

18.49USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

CTO Volume Feb 13, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	38.97	91,007	38.08
Off Exchange¹	31.96	74,650	37.73
Nasdaq GSM	12.33	28,797	8.90
IEX	4.20	9,818	3.66
NYSE Arca	3.42	7,986	3.43
MEMX	3.19	7,449	1.08
Cboe EDGX	2.73	6,380	3.20
Cboe BZX	1.93	4,515	2.21
Nasdaq PHLX	0.43	995	0.13
Cboe EDGA	0.31	728	0.37
Nasdaq BX	0.20	463	0.24
Cboe BYX	0.12	289	0.39
MIAX Pearl	0.06	141	0.29
NYSE American	0.06	139	0.11
NYSE National	0.04	102	0.11
CHX	0.04	82	0.07
24X National Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTO Nutrition Facts

0.94 servings per container

Serving size

249.44K

Calories

233.54K

% Day

% Avg

NYSE 91K

38.97%

38.08%

Off Exchange¹ 75K

31.96%

37.73%

Nasdaq GSM 29K

12.33%

8.90%

IEX 10K

4.20%

3.66%

NYSE Arca 8K

3.42%

3.43%

MEMX 7K

3.19%

1.08%

Cboe EDGX 6K

2.73%

3.20%

Cboe BZX 5K

1.93%

2.21%

Nasdaq PHLX 995

0.43%

0.13%

Cboe EDGA 728

0.31%

0.37%

Nasdaq BX 463

0.20%

0.24%

Cboe BYX 289

0.12%

0.39%

MIAX Pearl 141

0.06%

0.29%

NYSE American 139

0.06%

0.11%

NYSE National 102

0.04%

0.11%

CHX 82

0.04%

0.07%

24X National Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 74,650, which is 31.96% of today's total volume.
Today's Lit volume is 158,891, which is 68.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.73%.
The average Lit volume has been 62.27%.

CTO Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

MEMX

Cboe EDGX

Cboe BZX

Nasdaq PHLX

Cboe EDGA

Nasdaq BX