Dark

CRM
Salesforce, Inc.
stock NYSE

Market Open

May 9, 2025 12:47:41 PM EDT

275.55USD-1.500%(-4.19)2,237,309

275.00Bid 289.80Ask 14.80Spread

Pre-market

May 9, 2025 9:24:30 AM EDT

281.80USD+0.736%(+2.06)3,699

After-hours

May 8, 2025 4:14:30 PM EDT

279.90USD+0.068%(+0.19)0

OverviewMax PainHistoricalExchangesShortsMore

CRM Max Pain Summary

The max pain for CRM on May 9th, 2025 is $272.50.

CRM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 9, 2025	2,100	16,100	436	6,029	272.50	0.36	+1.12%
May 16, 2025	9,926	35,618	4,225	22,593	270.00	0.59	+2.06%
May 23, 2025	834	1,583	368	13,115	270.00	5.58	+2.06%
May 30, 2025	828	3,463	423	1,546	270.00	0.46	+2.06%
Jun 6, 2025	181	1,324	62	609	270.00	0.45	+2.06%
Jun 13, 2025	39	777	15	160	275.00	0.21	+0.20%
Jun 20, 2025	19,391	54,948	13,213	45,266	270.00	0.79	+2.06%
Jun 27, 2025	0	4	0	9	270.00	2.25	+2.06%
Jul 18, 2025	2,063	8,943	1,548	11,612	270.00	1.20	+2.06%
Aug 15, 2025	1,125	10,647	2,986	9,670	290.00	1.08	-4.98%
Sep 19, 2025	2,916	15,423	4,262	15,305	280.00	1.07	-1.59%
Oct 17, 2025	668	2,496	507	5,142	270.00	1.79	+2.06%
Nov 21, 2025	258	1,096	1,238	1,363	280.00	1.92	-1.59%
Jan 16, 2026	4,908	33,880	7,900	27,358	290.00	0.91	-4.98%
Mar 20, 2026	653	4,575	513	2,946	270.00	0.66	+2.06%
Jun 18, 2026	9,432	11,772	2,302	5,566	240.00	0.37	+14.81%
Dec 18, 2026	9,362	14,463	1,599	6,051	240.00	0.32	+14.81%
Jan 15, 2027	3,121	16,926	2,677	7,288	270.00	0.50	+2.06%
Jun 17, 2027	1,089	927	226	1,719	240.00	0.96	+14.81%
Totals	68,894 303,859 H	234,965	44,500 227,847 H	183,347		0.75

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("XBlnrZ").onerror = function(){this.style.display='none';}; .dark-mode .VpgYCG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VpgYCG{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Max Pain Summary

CRM Option Chain Summary

CRM
Salesforce, Inc.
stock NYSE