Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Feb 6, 2026 3:59:58 PM EST

191.36USD+0.732%(+1.39)13,627,173

181.73Bid 198.33Ask 16.60Spread

Pre-market

Feb 6, 2026 9:27:30 AM EST

193.21USD+1.706%(+3.24)43,811

After-hours

Feb 6, 2026 4:55:30 PM EST

191.09USD-0.143%(-0.27)55,421

OverviewMax PainHistoricalExchangesShortsMore

CRM Max Pain Summary

The max pain for CRM on February 6th, 2026 is $200.00.

CRM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 6, 2026	1,404	24,416	9,737	10,996	200.00	0.80	-4.32%
Feb 13, 2026	239	10,699	5,654	3,984	210.00	0.88	-8.88%
Feb 20, 2026	1,630	51,259	25,232	6,979	220.00	0.61	-13.02%
Feb 27, 2026	96	16,885	4,496	1,957	210.00	0.38	-8.88%
Mar 6, 2026	56	1,615	789	596	210.00	0.83	-8.88%
Mar 13, 2026	39	658	539	455	220.00	1.43	-13.02%
Mar 20, 2026	1,264	73,203	28,014	11,371	230.00	0.53	-16.80%
Mar 27, 2026	4	30	21	3	195.00	0.71	-1.87%
Apr 17, 2026	1,051	16,071	10,196	3,487	230.00	0.80	-16.80%
May 15, 2026	1,631	10,869	7,870	4,166	230.00	0.96	-16.80%
Jun 18, 2026	657	57,392	28,003	15,316	240.00	0.75	-20.27%
Aug 21, 2026	1,648	4,940	4,651	1,868	220.00	0.99	-13.02%
Sep 18, 2026	722	10,066	8,556	7,102	240.00	1.45	-20.27%
Dec 18, 2026	914	23,465	11,110	7,109	250.00	0.75	-23.46%
Jan 15, 2027	2,991	35,252	17,341	14,313	250.00	0.83	-23.46%
Jun 17, 2027	588	6,524	4,533	3,598	240.00	1.14	-20.27%
Sep 17, 2027	9	349	163	1,174	200.00	3.73	-4.32%
Dec 17, 2027	595	8,306	4,246	4,005	250.00	0.93	-23.46%
Jan 21, 2028	2,173	7,452	4,497	6,347	230.00	1.13	-16.80%
Totals	17,711 377,162 H	359,451	175,648 280,474 H	104,826		0.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("gPp8Mk").onerror = function(){this.style.display='none';}; .dark-mode .QCWffl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCWffl{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Max Pain Summary

CRM Option Chain Summary

CRM
Salesforce, Inc.
stock NYSE