Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Nov 6, 2025 3:59:57 PM EST

239.31USD-5.329%(-13.47)11,019,807

227.28Bid 249.24Ask 21.96Spread

Pre-market

Nov 6, 2025 9:27:30 AM EST

250.35USD-0.961%(-2.43)21,603

After-hours

Nov 6, 2025 4:54:30 PM EST

239.45USD+0.059%(+0.14)92,959

OverviewMax PainHistoricalExchangesShortsMore

CRM Max Pain Summary

The max pain for CRM on November 7th, 2025 is $255.00.

CRM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 7, 2025	480	19,228	14,786	4,194	255.00	0.96	-6.15%
Nov 14, 2025	295	9,767	2,907	3,599	252.50	0.65	-5.22%
Nov 21, 2025	2,029	52,800	15,487	18,008	250.00	0.61	-4.28%
Nov 28, 2025	82	3,911	1,975	1,608	250.00	0.90	-4.28%
Dec 5, 2025	31	1,286	433	1,104	250.00	1.17	-4.28%
Dec 12, 2025	2	339	69	175	250.00	0.72	-4.28%
Dec 19, 2025	1,357	108,046	9,331	19,321	250.00	0.26	-4.28%
Jan 16, 2026	3,286	75,094	24,719	35,146	260.00	0.76	-7.96%
Feb 20, 2026	1,003	8,517	2,997	6,058	250.00	0.95	-4.28%
Mar 20, 2026	995	19,663	6,210	16,145	250.00	1.08	-4.28%
Apr 17, 2026	288	4,675	1,101	2,297	240.00	0.68	-0.29%
May 15, 2026	920	3,601	1,545	2,207	250.00	0.83	-4.28%
Jun 18, 2026	3,095	38,242	7,746	13,218	240.00	0.51	-0.29%
Aug 21, 2026	946	1,573	955	1,202	240.00	0.86	-0.29%
Sep 18, 2026	915	6,217	2,088	5,877	240.00	1.12	-0.29%
Dec 18, 2026	1,103	20,996	3,794	7,555	250.00	0.51	-4.28%
Jan 15, 2027	3,573	27,267	9,488	13,660	250.00	0.75	-4.28%
Jun 17, 2027	892	4,288	2,078	2,636	250.00	0.91	-4.28%
Dec 17, 2027	1,228	5,304	2,286	2,851	250.00	0.79	-4.28%
Jan 21, 2028	428	1,931	917	1,443	250.00	1.00	-4.28%
Totals	22,948 435,693 H	412,745	110,912 269,216 H	158,304		0.62

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("GvqCP0").onerror = function(){this.style.display='none';}; .dark-mode .NV9v6j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NV9v6j{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Max Pain Summary

CRM Option Chain Summary

CRM
Salesforce, Inc.
stock NYSE