Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Dec 22, 2025 3:59:58 PM EST

264.46USD+1.751%(+4.55)5,598,568

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 22, 2025 9:25:30 AM EST

260.20USD+0.112%(+0.29)6,938

After-hours

Dec 22, 2025 4:46:30 PM EST

264.05USD-0.155%(-0.41)46,469

OverviewMax PainHistoricalExchangesShortsMore

CRM Max Pain Summary

The max pain for CRM on December 26th, 2025 is $255.00.

CRM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 26, 2025	5,067	5,255	519	6,622	255.00	0.69	+3.71%
Jan 2, 2026	1,584	3,725	216	5,010	257.50	0.98	+2.70%
Jan 9, 2026	601	1,530	61	1,619	250.00	0.79	+5.78%
Jan 16, 2026	19,036	70,878	7,610	57,745	260.00	0.73	+1.72%
Jan 23, 2026	610	462	71	615	250.00	0.64	+5.78%
Jan 30, 2026	123	271	31	236	250.00	0.68	+5.78%
Feb 20, 2026	7,224	10,348	757	17,439	250.00	1.04	+5.78%
Mar 20, 2026	8,234	46,295	1,517	26,728	250.00	0.52	+5.78%
Apr 17, 2026	2,652	5,392	641	6,469	240.00	0.88	+10.19%
May 15, 2026	3,809	4,332	1,060	5,310	230.00	0.78	+14.98%
Jun 18, 2026	12,422	32,018	3,265	22,743	240.00	0.59	+10.19%
Aug 21, 2026	2,578	1,713	116	3,108	210.00	0.75	+25.93%
Sep 18, 2026	3,294	5,407	223	9,518	240.00	1.12	+10.19%
Dec 18, 2026	6,248	16,563	2,144	10,128	250.00	0.54	+5.78%
Jan 15, 2027	8,446	24,326	5,126	18,374	250.00	0.72	+5.78%
Jun 17, 2027	1,626	4,153	649	5,394	250.00	1.05	+5.78%
Sep 17, 2027	57	57	1	60	200.00	0.54	+32.23%
Dec 17, 2027	2,239	6,371	1,285	4,308	250.00	0.65	+5.78%
Jan 21, 2028	3,098	2,967	1,054	3,357	210.00	0.73	+25.93%
Totals	88,948 331,011 H	242,063	26,346 231,129 H	204,783		0.70

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("PP1mH2").onerror = function(){this.style.display='none';}; .dark-mode .sGBrJF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sGBrJF{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Max Pain Summary

CRM Option Chain Summary

CRM
Salesforce, Inc.
stock NYSE