Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRM
Salesforce, Inc.
stock NYSE

At Close
Feb 6, 2026 3:59:58 PM EST
191.36USD+0.732%(+1.39)13,627,173
181.73Bid   198.33Ask   16.60Spread
Pre-market
Feb 6, 2026 9:27:30 AM EST
193.21USD+1.706%(+3.24)43,811
After-hours
Feb 6, 2026 4:55:30 PM EST
191.09USD-0.143%(-0.27)55,421
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,40424,4169,73710,996


CRM Feb 6, 2026 Exp. - Volume by Strike
Puts
Calls

CRM Feb 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRM Feb 6, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


CRM Feb 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
345.00 C00%0CRM260206C00345000
340.00 C0.01-85.71%6801-14CRM260206C00340000
335.00 C00%0CRM260206C00335000
330.00 C0.01-66.67%12101-23CRM260206C00330000
325.00 C0.010%101001-15CRM260206C00325000
320.00 C0.01-96.55%6801-20CRM260206C00320000
315.00 C0.050%131301-20CRM260206C00315000
310.00 C0.01-96.00%272701-23CRM260206C00310000
305.00 C0.01-95.00%123802-03CRM260206C00305000
300.00 C0.14+250.00%14701-27CRM260206C00300000
295.00 C0.07-81.58%129002-03CRM260206C00295000
290.00 C0.010.00%111701-30CRM260206C00290000
285.00 C0.01-94.44%28602-05CRM260206C00285000
280.00 C0.02+100.00%113602-04CRM260206C00280000
275.00 C0.01-50.00%189402-04CRM260206C00275000
270.00 C0.020.00%6027102-03CRM260206C00270000
265.00 C0.010.00%125602-04CRM260206C00265000
262.50 C0.030%1101-30CRM260206C00262500
260.00 C0.05-28.57%233402-05CRM260206C00260000
257.50 C0.02-81.82%2502-02CRM260206C00257500
255.00 C0.01-50.00%4518002-03CRM260206C00255000
252.50 C0.01-66.67%9416402-03CRM260206C00252500
250.00 C0.01-50.00%21,44302-05CRM260206C00250000
247.50 C0.03+50.00%145302-04CRM260206C00247500
245.00 C0.04+100.00%1473902-05CRM260206C00245000
242.50 C0.03+50.00%220102-04CRM260206C00242500
240.00 C0.020.00%2081402-05CRM260206C00240000
237.50 C0.01-75.00%2153502-05CRM260206C00237500
235.00 C0.02-33.33%221,00702-05CRM260206C00235000
232.50 C0.02-33.33%1132502-05CRM260206C00232500
230.00 C0.02-33.33%441,23402-05CRM260206C00230000
227.50 C0.03-25.00%1641802-05CRM260206C00227500
225.00 C0.03-50.00%331,17602-05CRM260206C00225000
222.50 C0.04-55.56%7686002-05CRM260206C00222500
220.00 C0.05-64.29%7495802-05CRM260206C00220000
217.50 C0.03-84.21%11364602-05CRM260206C00217500
215.00 C0.05-80.00%3491,14902-05CRM260206C00215000
212.50 C0.07-86.00%4972702-05CRM260206C00212500
210.00 C0.10-85.07%2,4931,83302-05CRM260206C00210000
207.50 C0.10-90.00%14634102-05CRM260206C00207500
205.00 C0.20-87.58%1,1401,44502-05CRM260206C00205000
202.50 C0.33-86.36%45675802-05CRM260206C00202500
200.00 C0.55-83.82%2,4722,99002-05CRM260206C00200000
197.50 C0.94-82.23%9061,15902-05CRM260206C00197500
195.00 C1.51-76.95%44462902-05CRM260206C00195000
192.50 C2.40-70.98%87187002-05CRM260206C00192500
190.00 C3.52-67.94%1451,06002-05CRM260206C00190000
187.50 C5.35-43.98%714402-05CRM260206C00187500
185.00 C6.70-51.27%4810502-05CRM260206C00185000
182.50 C00%0CRM260206C00182500
180.00 C12.40-13.41%37002-05CRM260206C00180000
177.50 C00%0CRM260206C00177500
175.00 C24.15+9.77%461902-04CRM260206C00175000
170.00 C23.65-60.10%4402-04CRM260206C00170000
165.00 C00%0CRM260206C00165000
160.00 C36.090%2002-04CRM260206C00160000
155.00 C41.060%2002-04CRM260206C00155000
150.00 C44.10-11.11%2202-05CRM260206C00150000
Puts
StrikePriceChangeVolOILastContract Name
345.00 P00%0CRM260206P00345000
340.00 P00%0CRM260206P00340000
335.00 P00%0CRM260206P00335000
330.00 P00%0CRM260206P00330000
325.00 P00%0CRM260206P00325000
320.00 P00%0CRM260206P00320000
315.00 P00%0CRM260206P00315000
310.00 P111.620%1102-04CRM260206P00310000
305.00 P106.760%1002-04CRM260206P00305000
300.00 P43.00-1.04%1001-05CRM260206P00300000
295.00 P00%0CRM260206P00295000
290.00 P55.27+62.32%1101-15CRM260206P00290000
285.00 P50.25+88.41%2101-15CRM260206P00285000
280.00 P84.17+154.44%1102-04CRM260206P00280000
275.00 P17.150%8401-12CRM260206P00275000
270.00 P46.13+11.48%5101-20CRM260206P00270000
265.00 P51.70+46.00%1251601-29CRM260206P00265000
262.50 P48.90+48.05%1541801-29CRM260206P00262500
260.00 P46.70+50.94%73810101-29CRM260206P00260000
257.50 P63.80+46.23%2202-03CRM260206P00257500
255.00 P42.05+66.53%98814601-29CRM260206P00255000
252.50 P41.83+88.51%11501-29CRM260206P00252500
250.00 P38.08-2.86%141101-30CRM260206P00250000
247.50 P31.83-16.35%5202-02CRM260206P00247500
245.00 P29.45-5.91%2202-02CRM260206P00245000
242.50 P29.40-4.27%542501-30CRM260206P00242500
240.00 P46.55+57.42%61202-03CRM260206P00240000
237.50 P43.50+0.51%1602-04CRM260206P00237500
235.00 P39.88+61.07%30102-03CRM260206P00235000
232.50 P35.50+62.84%8402-03CRM260206P00232500
230.00 P40.15+34.96%4,34111302-05CRM260206P00230000
227.50 P38.15+28.49%435202-05CRM260206P00227500
225.00 P35.34+32.01%1,081202-05CRM260206P00225000
222.50 P31.55+18.21%351502-05CRM260206P00222500
220.00 P30.08+40.96%2,0631402-05CRM260206P00220000
217.50 P27.54+19.74%1,0881802-05CRM260206P00217500
215.00 P25.25+43.47%2,00610602-05CRM260206P00215000
212.50 P23.13+71.97%4129802-05CRM260206P00212500
210.00 P19.90+75.49%16681402-05CRM260206P00210000
207.50 P17.28+76.33%838202-05CRM260206P00207500
205.00 P15.16+127.97%1111,71302-05CRM260206P00205000
202.50 P13.06+158.61%831,00502-05CRM260206P00202500
200.00 P10.53+180.80%36185602-05CRM260206P00200000
197.50 P8.85+203.08%6328502-05CRM260206P00197500
195.00 P6.48+220.79%4682,47202-05CRM260206P00195000
192.50 P5.12+265.71%1,3731,28202-05CRM260206P00192500
190.00 P3.59+277.89%4,8083,53002-05CRM260206P00190000
187.50 P2.40+380.00%52387702-05CRM260206P00187500
185.00 P1.68+330.77%1,9462,50302-05CRM260206P00185000
182.50 P1.170%653802-05CRM260206P00182500
180.00 P0.81+285.71%1,3661,36102-05CRM260206P00180000
177.50 P0.460%56154402-05CRM260206P00177500
175.00 P0.29+480.00%8241,36602-05CRM260206P00175000
170.00 P0.08+33.33%11552902-05CRM260206P00170000
165.00 P0.05+66.67%325302-05CRM260206P00165000
160.00 P0.03-70.00%1311702-05CRM260206P00160000
155.00 P0.01-50.00%174802-04CRM260206P00155000
150.00 P0.010.00%173002-04CRM260206P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC