Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRM
Salesforce, Inc.
stock NYSE

At Close
Nov 6, 2025 3:59:57 PM EST
239.31USD-5.329%(-13.47)11,019,807
227.28Bid   249.24Ask   21.96Spread
Pre-market
Nov 6, 2025 9:27:30 AM EST
250.35USD-0.961%(-2.43)21,603
After-hours
Nov 6, 2025 4:54:30 PM EST
239.45USD+0.059%(+0.14)92,959
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 12, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 7, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48019,22814,7864,194


CRM Nov 7, 2025 Exp. - Volume by Strike
Puts
Calls

CRM Nov 7, 2025 Exp. - Open Interest by Strike

Puts
Calls

CRM Nov 7, 2025 Exp. - Max Pain @ $255.00

Puts
Calls


CRM Nov 7, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360.00 C0.070.00%19310-20CRM251107C00360000
355.00 C0.010%1111-05CRM251107C00355000
350.00 C0.29+866.67%1211-05CRM251107C00350000
345.00 C00%0CRM251107C00345000
340.00 C00%0CRM251107C00340000
335.00 C0.050%1111-05CRM251107C00335000
330.00 C0.050%1110-28CRM251107C00330000
325.00 C00%0CRM251107C00325000
320.00 C0.32+3,100.00%21311-04CRM251107C00320000
315.00 C0.01-94.74%206310-30CRM251107C00315000
310.00 C0.33+1,000.00%15511-05CRM251107C00310000
305.00 C0.22+175.00%43511-03CRM251107C00305000
300.00 C0.07+600.00%115811-05CRM251107C00300000
295.00 C0.010.00%519711-05CRM251107C00295000
292.50 C00%0CRM251107C00292500
290.00 C0.01-50.00%331211-05CRM251107C00290000
287.50 C0.07-70.83%1111-03CRM251107C00287500
285.00 C0.02-33.33%1147011-05CRM251107C00285000
282.50 C0.14+27.27%34111-04CRM251107C00282500
280.00 C0.02-60.00%1072611-05CRM251107C00280000
277.50 C0.01-85.71%31,07711-05CRM251107C00277500
275.00 C0.04-66.67%1931,39711-05CRM251107C00275000
272.50 C0.06-70.00%571,32311-05CRM251107C00272500
270.00 C0.09-67.86%9832,08811-05CRM251107C00270000
267.50 C0.20-50.00%1601,70111-05CRM251107C00267500
265.00 C0.28-59.42%6181,96011-05CRM251107C00265000
262.50 C0.47-56.88%3181,18011-05CRM251107C00262500
260.00 C0.85-48.48%7662,50111-05CRM251107C00260000
257.50 C1.36-45.60%1,4201,57011-05CRM251107C00257500
255.00 C2.43-35.20%60989111-05CRM251107C00255000
252.50 C3.41-31.80%11737311-05CRM251107C00252500
250.00 C5.00-23.08%3236711-05CRM251107C00250000
247.50 C7.50-27.47%108511-05CRM251107C00247500
245.00 C8.20-22.64%240511-05CRM251107C00245000
242.50 C11.25-37.64%12411-05CRM251107C00242500
240.00 C13.73-8.83%1811711-05CRM251107C00240000
237.50 C17.00-16.26%1611-05CRM251107C00237500
235.00 C18.29-6.45%1813211-05CRM251107C00235000
232.50 C26.73+32.13%16111-03CRM251107C00232500
230.00 C27.47+0.18%15810-31CRM251107C00230000
227.50 C33.50+10.02%1110-31CRM251107C00227500
225.00 C33.51-16.75%101810-28CRM251107C00225000
222.50 C00%0CRM251107C00222500
220.00 C37.67-4.07%22111-04CRM251107C00220000
215.00 C42.65-3.51%2511-04CRM251107C00215000
210.00 C47.55-2.24%3811-03CRM251107C00210000
205.00 C53.59+47.02%4110-30CRM251107C00205000
200.00 C54.12-3.55%21511-05CRM251107C00200000
195.00 C59.11-7.06%2211-05CRM251107C00195000
190.00 C68.00+2.80%15210-30CRM251107C00190000
185.00 C69.27-3.11%56211-05CRM251107C00185000
180.00 C74.26+2.29%56311-05CRM251107C00180000
175.00 C78.41-3.44%2211-05CRM251107C00175000
170.00 C83.400%2111-05CRM251107C00170000
165.00 C90.900%2110-27CRM251107C00165000
160.00 C94.76+20.03%1211-04CRM251107C00160000
155.00 C99.12-1.56%12911-05CRM251107C00155000
Puts
StrikePriceChangeVolOILastContract Name
360.00 P00%0CRM251107P00360000
355.00 P00%0CRM251107P00355000
350.00 P00%0CRM251107P00350000
345.00 P00%0CRM251107P00345000
340.00 P00%0CRM251107P00340000
335.00 P00%0CRM251107P00335000
330.00 P00%0CRM251107P00330000
325.00 P68.000%1010-22CRM251107P00325000
320.00 P00%0CRM251107P00320000
315.00 P00%0CRM251107P00315000
310.00 P00%0CRM251107P00310000
305.00 P00%0CRM251107P00305000
300.00 P54.85+6.61%10810-14CRM251107P00300000
295.00 P00%0CRM251107P00295000
292.50 P00%0CRM251107P00292500
290.00 P34.27+4.48%14210-28CRM251107P00290000
287.50 P00%0CRM251107P00287500
285.00 P26.49+0.23%215511-04CRM251107P00285000
282.50 P28.090%84111-04CRM251107P00282500
280.00 P21.14-14.69%425311-04CRM251107P00280000
277.50 P23.09-0.04%131711-05CRM251107P00277500
275.00 P20.03+20.30%12011-04CRM251107P00275000
272.50 P19.05+4.61%421811-05CRM251107P00272500
270.00 P17.10+7.95%44111-05CRM251107P00270000
267.50 P14.86+18.41%412911-05CRM251107P00267500
265.00 P12.95+17.41%7312511-05CRM251107P00265000
262.50 P9.95+5.96%288511-05CRM251107P00262500
260.00 P7.39+4.08%5548011-05CRM251107P00260000
257.50 P5.64+10.59%801,47711-05CRM251107P00257500
255.00 P4.27+2.89%1702,22311-05CRM251107P00255000
252.50 P2.78-6.40%4161,28811-05CRM251107P00252500
250.00 P1.88-4.08%1,2671,74511-05CRM251107P00250000
247.50 P1.08-18.18%861,42011-05CRM251107P00247500
245.00 P0.66-25.00%3331,78811-05CRM251107P00245000
242.50 P0.38-29.63%601,01711-05CRM251107P00242500
240.00 P0.26-16.13%792,85411-05CRM251107P00240000
237.50 P0.23+15.00%1144711-05CRM251107P00237500
235.00 P0.08-38.46%27069511-05CRM251107P00235000
232.50 P0.11+10.00%2710311-05CRM251107P00232500
230.00 P0.05-28.57%121,26411-05CRM251107P00230000
227.50 P0.05-86.11%45611-04CRM251107P00227500
225.00 P0.04-50.00%2048511-05CRM251107P00225000
222.50 P0.11-38.89%36011-05CRM251107P00222500
220.00 P0.04+33.33%928411-05CRM251107P00220000
215.00 P0.24+500.00%140511-05CRM251107P00215000
210.00 P0.060.00%114511-05CRM251107P00210000
205.00 P0.05+400.00%110111-05CRM251107P00205000
200.00 P0.13-67.50%15011-05CRM251107P00200000
195.00 P0.11+10.00%12711-05CRM251107P00195000
190.00 P0.29+81.25%14111-04CRM251107P00190000
185.00 P0.17+240.00%12011-04CRM251107P00185000
180.00 P0.02-84.62%1210-31CRM251107P00180000
175.00 P0.040%2211-05CRM251107P00175000
170.00 P0.81+161.29%2210-08CRM251107P00170000
165.00 P00%0CRM251107P00165000
160.00 P0.100%5510-03CRM251107P00160000
155.00 P00%0CRM251107P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC