Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRH
CRH Public Limited Company
stock NYSE

At Close
Dec 5, 2025 3:59:58 PM EST
119.43USD-1.338%(-1.62)8,925,313
113.95Bid   119.47Ask   5.52Spread
Pre-market
Dec 5, 2025 9:28:30 AM EST
120.21USD-0.694%(-0.84)34,561
After-hours
Dec 5, 2025 4:56:30 PM EST
119.48USD+0.042%(+0.05)28,521
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 5, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4272,6541271,931


CRH Dec 5, 2025 Exp. - Volume by Strike
Puts
Calls

CRH Dec 5, 2025 Exp. - Open Interest by Strike

Puts
Calls

CRH Dec 5, 2025 Exp. - Max Pain @ $118.00

Puts
Calls


CRH Dec 5, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0CRH251205C00160000
155 C00%0CRH251205C00155000
150 C00%0CRH251205C00150000
145 C00%0CRH251205C00145000
140 C0.100%15015012-04CRH251205C00140000
135 C0.150%3312-03CRH251205C00135000
134 C00%0CRH251205C00134000
133 C00%0CRH251205C00133000
132 C0.100%2211-18CRH251205C00132000
131 C00%0CRH251205C00131000
130 C1.500%101012-04CRH251205C00130000
129 C0.500%2212-03CRH251205C00129000
128 C0.35-84.09%353612-04CRH251205C00128000
127 C0.550%1112-04CRH251205C00127000
126 C00%0CRH251205C00126000
125 C1.75+337.50%338612-04CRH251205C00125000
124 C0.70-40.17%204612-02CRH251205C00124000
123 C2.18+14.74%42747712-04CRH251205C00123000
122 C2.26-1.74%1,1581,00712-04CRH251205C00122000
121 C2.71+29.05%1,01656512-04CRH251205C00121000
120 C3.40+6.25%826912-04CRH251205C00120000
119 C2.20+48.65%6612-02CRH251205C00119000
118 C3.000%7712-01CRH251205C00118000
117 C2.500%6511-25CRH251205C00117000
116 C1.150%3311-21CRH251205C00116000
115 C4.82+49.23%12611-26CRH251205C00115000
114 C1.45-15.20%515911-21CRH251205C00114000
113 C2.65+76.67%63211-24CRH251205C00113000
112 C2.00-11.11%4811-20CRH251205C00112000
111 C5.89+130.98%22911-25CRH251205C00111000
110 C11.01+267.00%212112-01CRH251205C00110000
109 C12.00+287.10%27012-01CRH251205C00109000
108 C3.600%2211-17CRH251205C00108000
107 C4.800%515111-21CRH251205C00107000
106 C00%0CRH251205C00106000
105 C00%0CRH251205C00105000
104 C17.470%2112-03CRH251205C00104000
103 C17.61-4.55%6112-04CRH251205C00103000
102 C20.88+13.23%9312-04CRH251205C00102000
101 C21.800%3312-04CRH251205C00101000
100 C00%0CRH251205C00100000
99 C22.460%2012-04CRH251205C00099000
98 C23.450%2012-04CRH251205C00098000
97 C00%0CRH251205C00097000
96 C00%0CRH251205C00096000
95 C00%0CRH251205C00095000
94 C00%0CRH251205C00094000
93 C00%0CRH251205C00093000
90 C00%0CRH251205C00090000
85 C35.030%4012-01CRH251205C00085000
80 C40.020%4012-01CRH251205C00080000
75 C00%0CRH251205C00075000
70 C00%0CRH251205C00070000
65 C00%0CRH251205C00065000
60 C00%0CRH251205C00060000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0CRH251205P00160000
155 P00%0CRH251205P00155000
150 P00%0CRH251205P00150000
145 P00%0CRH251205P00145000
140 P00%0CRH251205P00140000
135 P00%0CRH251205P00135000
134 P00%0CRH251205P00134000
133 P00%0CRH251205P00133000
132 P00%0CRH251205P00132000
131 P00%0CRH251205P00131000
130 P00%0CRH251205P00130000
129 P00%0CRH251205P00129000
128 P00%0CRH251205P00128000
127 P00%0CRH251205P00127000
126 P00%0CRH251205P00126000
125 P00%0CRH251205P00125000
124 P00%0CRH251205P00124000
123 P00%0CRH251205P00123000
122 P6.79-3.00%3210-31CRH251205P00122000
121 P2.69+3.46%15812-04CRH251205P00121000
120 P2.60+26.83%176712-02CRH251205P00120000
119 P1.15-47.73%14714412-03CRH251205P00119000
118 P0.25-72.22%12334512-04CRH251205P00118000
117 P0.15-50.00%5512512-04CRH251205P00117000
116 P0.30-63.86%13113912-04CRH251205P00116000
115 P0.15-62.50%24325812-04CRH251205P00115000
114 P0.20+33.33%31434212-04CRH251205P00114000
113 P0.15-40.00%10711812-04CRH251205P00113000
112 P0.15-25.00%21321012-04CRH251205P00112000
111 P0.15-95.31%19718612-04CRH251205P00111000
110 P0.15-94.64%61312-04CRH251205P00110000
109 P0.15-95.16%41712-04CRH251205P00109000
108 P2.65+15.22%112511-18CRH251205P00108000
107 P2.25+40.63%5811-18CRH251205P00107000
106 P00%0CRH251205P00106000
105 P00%0CRH251205P00105000
104 P00%0CRH251205P00104000
103 P00%0CRH251205P00103000
102 P00%0CRH251205P00102000
101 P00%0CRH251205P00101000
100 P0.090%1112-02CRH251205P00100000
99 P00%0CRH251205P00099000
98 P00%0CRH251205P00098000
97 P00%0CRH251205P00097000
96 P00%0CRH251205P00096000
95 P00%0CRH251205P00095000
94 P00%0CRH251205P00094000
93 P00%0CRH251205P00093000
90 P00%0CRH251205P00090000
85 P00%0CRH251205P00085000
80 P00%0CRH251205P00080000
75 P00%0CRH251205P00075000
70 P00%0CRH251205P00070000
65 P00%0CRH251205P00065000
60 P00%0CRH251205P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC