Dark

CRD.B
Crawford & Company Class B
stock NYSE

At Close

May 9, 2025 3:59:30 PM EDT

10.16USD-2.308%(-0.24)6,052

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-10.40)0

After-hours

May 6, 2025 4:04:30 PM EDT

10.25USD-5.877%(-0.64)0

OverviewHistoricalDark Pool LevelsShortsMore

CRD.B Volume May 9, 2025 3:47:50 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	59.69	3,207	40.40
NYSE	36.85	1,980	41.53
MIAX Pearl	1.86	100	0.08
NYSE National	0.93	50	0.13
Cboe EDGA	0.37	20	0.06
NYSE Arca	0.28	15	6.16
IEX	0.02	1	1.00
Nasdaq GSM	0.00	0	4.10
Cboe EDGX	0.00	0	3.13
MEMX	0.00	0	1.19
NYSE American	0.00	0	0.90
Cboe BYX	0.00	0	0.70
Cboe BZX	0.00	0	0.47
Nasdaq PHLX	0.00	0	0.08
Nasdaq BX	0.00	0	0.08

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRD.B Nutrition Facts

1.22 servings per container

Serving size

4.40K

Calories

5.37K

% Day

% Avg

Off Exchange¹ 3K

59.69%

40.40%

NYSE 2K

36.85%

41.53%

MIAX Pearl 100

1.86%

0.08%

NYSE National 50

0.93%

0.13%

Cboe EDGA 20

0.37%

0.06%

NYSE Arca 15

0.28%

6.16%

IEX 1

0.02%

1.00%

Nasdaq GSM 0

0.00%

4.10%

Cboe EDGX 0

0.00%

3.13%

MEMX 0

0.00%

1.19%

NYSE American 0

0.00%

0.90%

Cboe BYX 0

0.00%

0.70%

Cboe BZX 0

0.00%

0.47%

Nasdaq PHLX 0

0.00%

0.08%

Nasdaq BX 0

0.00%

0.08%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRD.B Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,207, which is 59.69% of today's total volume.
Today's Lit volume is 2,166, which is 40.31%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.40%.
The average Lit volume has been 59.60%.

CRD.B Volume by Exchange

Off Exchange

NYSE

MIAX Pearl

NYSE National

Cboe EDGA

NYSE Arca

IEX

MEMX

Nasdaq GSM

Nasdaq BX

Cboe BZX