Dark

Check out our API

CRC
California Resources Corporation
stock NYSE

At Close

Dec 23, 2025 3:59:54 PM EST

44.00USD+1.033%(+0.45)830,188

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-43.55)0

After-hours

Dec 23, 2025 4:00:30 PM EST

43.98USD-0.045%(-0.02)1,166

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	33	389	245

CRC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRC Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

CRC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			CRC261218C00080000
75.00 C	2.79	0%	3	3	10-01	CRC261218C00075000
70.00 C	1.97	-34.33%	5	6	12-03	CRC261218C00070000
65.00 C	0	0%	0			CRC261218C00065000
62.50 C	3.30	-42.61%	4	4	11-19	CRC261218C00062500
60.00 C	2.27	-36.94%	1	2	12-16	CRC261218C00060000
57.50 C	3.60	-11.33%	1	9	12-11	CRC261218C00057500
55.00 C	0	0%	0			CRC261218C00055000
52.50 C	6.00	0%	1	1	10-28	CRC261218C00052500
50.00 C	5.10	-32.00%	1	2	12-17	CRC261218C00050000
47.50 C	5.67	0%	1	1	12-16	CRC261218C00047500
45.00 C	9.00	0%	5	5	12-10	CRC261218C00045000
42.50 C	0	0%	0			CRC261218C00042500
40.00 C	18.02	+33.78%	1	1	09-22	CRC261218C00040000
37.50 C	13.30	0%	2	2	10-17	CRC261218C00037500
35.00 C	0	0%	0			CRC261218C00035000
32.50 C	0	0%	0			CRC261218C00032500
30.00 C	19.77	0%	1	1	11-11	CRC261218C00030000
27.50 C	0	0%	0			CRC261218C00027500
25.00 C	0	0%	0			CRC261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			CRC261218P00080000
75.00 P	0	0%	0			CRC261218P00075000
70.00 P	22.42	0%	2	1	08-12	CRC261218P00070000
65.00 P	0	0%	0			CRC261218P00065000
62.50 P	0	0%	0			CRC261218P00062500
60.00 P	0	0%	0			CRC261218P00060000
57.50 P	0	0%	0			CRC261218P00057500
55.00 P	0	0%	0			CRC261218P00055000
52.50 P	0	0%	0			CRC261218P00052500
50.00 P	9.46	+15.51%	1	1	10-16	CRC261218P00050000
47.50 P	0	0%	0			CRC261218P00047500
45.00 P	7.04	+13.55%	104	387	12-19	CRC261218P00045000
42.50 P	5.41	+27.29%	40	38	12-11	CRC261218P00042500
40.00 P	4.80	+14.29%	75	187	12-19	CRC261218P00040000
37.50 P	3.40	0.00%	10	14	12-15	CRC261218P00037500
35.00 P	2.70	+35.00%	1	4	10-07	CRC261218P00035000
32.50 P	1.79	-12.68%	1	1	09-04	CRC261218P00032500
30.00 P	1.57	-12.78%	1	1	08-22	CRC261218P00030000
27.50 P	0	0%	0			CRC261218P00027500
25.00 P	0	0%	0			CRC261218P00025000

Share