Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRC
California Resources Corporation
stock NYSE

At Close
Dec 23, 2025 3:59:54 PM EST
44.00USD+1.033%(+0.45)830,188
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-43.55)0
After-hours
Dec 23, 2025 4:00:30 PM EST
43.98USD-0.045%(-0.02)1,166
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCRC1CRC
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12207


CRC Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CRC Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRC Jul 17, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


CRC Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0CRC260717C00065000
60.00 C00%0CRC260717C00060000
57.50 C2.510%5512-05CRC260717C00057500
55.00 C2.60-16.93%1912-10CRC260717C00055000
52.50 C4.000%1112-05CRC260717C00052500
50.00 C3.10-34.04%2412-18CRC260717C00050000
47.50 C6.100%1112-05CRC260717C00047500
45.00 C4.400%2212-22CRC260717C00045000
42.50 C10.090%1112-08CRC260717C00042500
40.00 C00%0CRC260717C00040000
37.50 C00%0CRC260717C00037500
35.00 C00%0CRC260717C00035000
32.50 C00%0CRC260717C00032500
30.00 C00%0CRC260717C00030000
27.50 C00%0CRC260717C00027500
25.00 C00%0CRC260717C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CRC260717P00065000
60.00 P00%0CRC260717P00060000
57.50 P00%0CRC260717P00057500
55.00 P00%0CRC260717P00055000
52.50 P00%0CRC260717P00052500
50.00 P00%0CRC260717P00050000
47.50 P00%0CRC260717P00047500
45.00 P00%0CRC260717P00045000
42.50 P00%0CRC260717P00042500
40.00 P2.50+2.04%5512-15CRC260717P00040000
37.50 P00%0CRC260717P00037500
35.00 P1.65+17.86%1212-18CRC260717P00035000
32.50 P00%0CRC260717P00032500
30.00 P00%0CRC260717P00030000
27.50 P00%0CRC260717P00027500
25.00 P00%0CRC260717P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC