Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRC
California Resources Corporation
stock NYSE

At Close
Dec 23, 2025 3:59:54 PM EST
44.00USD+1.033%(+0.45)830,188
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-43.55)0
After-hours
Dec 23, 2025 4:00:30 PM EST
43.98USD-0.045%(-0.02)1,166
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCRC1CRC
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Dec 18, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
577498920


CRC Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

CRC Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRC Apr 17, 2026 Exp. - Max Pain @ $27.50

Puts
Calls


CRC Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0CRC260417C00080000
75.00 C1.350%18618609-15CRC260417C00075000
70.00 C1.490%1109-15CRC260417C00070000
65.00 C1.00+17.65%2911-21CRC260417C00065000
62.50 C1.100%1111-04CRC260417C00062500
60.00 C2.22+23.33%114111-21CRC260417C00060000
57.50 C1.50-38.78%5512-04CRC260417C00057500
55.00 C1.85-24.49%53512-09CRC260417C00055000
52.50 C1.30-50.76%1412-18CRC260417C00052500
50.00 C1.85-11.90%13812-18CRC260417C00050000
47.50 C2.50-13.79%87612-18CRC260417C00047500
45.00 C3.30-56.00%2212-22CRC260417C00045000
42.50 C00%0CRC260417C00042500
40.00 C00%0CRC260417C00040000
37.50 C00%0CRC260417C00037500
35.00 C00%0CRC260417C00035000
32.50 C00%0CRC260417C00032500
30.00 C00%0CRC260417C00030000
27.50 C25.200%57757710-09CRC260417C00027500
25.00 C00%0CRC260417C00025000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0CRC260417P00080000
75.00 P00%0CRC260417P00075000
70.00 P00%0CRC260417P00070000
65.00 P00%0CRC260417P00065000
62.50 P00%0CRC260417P00062500
60.00 P00%0CRC260417P00060000
57.50 P7.10-1.39%2309-29CRC260417P00057500
55.00 P6.900%1109-10CRC260417P00055000
52.50 P00%0CRC260417P00052500
50.00 P6.350%2208-14CRC260417P00050000
47.50 P00%0CRC260417P00047500
45.00 P3.69-7.75%2312-16CRC260417P00045000
42.50 P2.85-20.83%5612-18CRC260417P00042500
40.00 P1.45-38.30%41012-10CRC260417P00040000
37.50 P1.55+10.71%1211-18CRC260417P00037500
35.00 P00%0CRC260417P00035000
32.50 P00%0CRC260417P00032500
30.00 P0.650%1110-16CRC260417P00030000
27.50 P0.300%1112-22CRC260417P00027500
25.00 P00%0CRC260417P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC