Dark

CPUH
Compute Health Acquisition Corp - Class A
stock NYSE

At Close

6/24/2022 4:00:02 PM EDT

9.81USD-0.102%(-0.01)20,200

9.76Bid 10.59Ask 0.83Spread IEX

Pre-market

1969-12-31

0.00USD-100.000%(-9.82)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

ITM/OTM for Jul 15, 2022View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Change	Contract Name
17.50 C	0%	CPUH220715C00017500
15.00 C	0%	CPUH220715C00015000
12.50 C	0%	CPUH220715C00012500
10.00 C	0%	CPUH220715C00010000
7.50 C	0%	CPUH220715C00007500
5.00 C	0%	CPUH220715C00005000
2.50 C	0%	CPUH220715C00002500

Puts

Strike	Change	Contract Name
17.50 P	0%	CPUH220715P00017500
15.00 P	0%	CPUH220715P00015000
12.50 P	0%	CPUH220715P00012500
10.00 P	0%	CPUH220715P00010000
7.50 P	0%	CPUH220715P00007500
5.00 P	0%	CPUH220715P00005000
2.50 P	0%	CPUH220715P00002500

.dark-mode .q6Pyfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6Pyfs{ color: #333333; background-color: white; border: 2px solid #333333; }CPUHCompute Health Acquisition Corp - Class Astock NYSE