Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
New

CPUH
Compute Health Acquisition Corp - Class A
stock NYSE

At Close
6/24/2022 4:00:02 PM EDT
9.81USD-0.102%(-0.01)20,200
9.76Bid   10.59Ask   0.83Spread IEX
Pre-market
1969-12-31
0.00USD-100.000%(-9.82)0
After-hours
1969-12-31
0.00USD0.000%(0.00)0
OverviewOption ChainHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsNewsMore
Jul 15, 2022Aug 19, 2022Nov 18, 2022Jan 20, 2023Feb 17, 2023Jun 16, 2023

ITM/OTM for Jul 15, 2022View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000

Interested in real-time or unusual option flow?
Create an account, then vote for "Real-time Option Flow" on our roadmap

CPUH Jul 15, 2022 Exp. - Option Chain
In the Money (ITM)
Delayed 1 trading day
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0CPUH220715C00017500
15.00 C00%0CPUH220715C00015000
12.50 C00%0CPUH220715C00012500
10.00 C00%0CPUH220715C00010000
7.50 C00%0CPUH220715C00007500
5.00 C00%0CPUH220715C00005000
2.50 C00%0CPUH220715C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0CPUH220715P00017500
15.00 P00%0CPUH220715P00015000
12.50 P00%0CPUH220715P00012500
10.00 P00%0CPUH220715P00010000
7.50 P00%0CPUH220715P00007500
5.00 P00%0CPUH220715P00005000
2.50 P00%0CPUH220715P00002500


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter @chartexchange_
© 2020 - 2022 ChartExchange LLC