Dark

CPUH
Compute Health Acquisition Corp.
stock NYSE

Inactive

Aug 1, 2023

10.36USD-2.079%(-0.22)41,505

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-10.58)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-01	10.7600	10.7700	10.3100	10.3600	-2.079%	41,505	0.000%
2023-07-31	10.5000	10.9400	10.2633	10.5800	+3.624%	87,328	-2.079%
2023-07-28	10.3900	10.6400	9.8500	10.2100	-2.015%	84,980	+1.469%
2023-07-27	10.4500	10.5200	10.3601	10.4200	-0.573%	23,628	-0.576%
2023-07-26	10.5300	10.7000	10.3500	10.4800	+0.672%	65,979	-1.145%
2023-07-25	10.4600	10.6300	10.0000	10.4100	-1.977%	154,038	-0.480%
2023-07-24	10.5100	10.6500	9.7000	10.6200	-0.094%	132,927	-2.448%
2023-07-21	10.6100	10.6500	10.6100	10.6300	-0.094%	62,517	-2.540%
2023-07-20	10.6400	10.6500	10.6200	10.6400	0.000%	69,871	-2.632%
2023-07-19	10.6200	10.6400	10.6100	10.6400	+0.094%	191,595	-2.632%
2023-07-18	10.6100	10.6300	10.6100	10.6300	+0.189%	34,970	-2.540%
2023-07-17	10.5200	10.6200	10.5200	10.6100	-0.282%	31,373	-2.356%
2023-07-14	10.6500	10.6500	10.6300	10.6400	-0.094%	36,072	-2.632%
2023-07-13	10.6400	10.6500	10.6350	10.6500	+0.094%	70,535	-2.723%
2023-07-12	10.6600	10.6600	10.6000	10.6400	-0.281%	5,041	-2.632%
2023-07-11	10.6300	10.6701	10.6300	10.6700	+0.188%	28,596	-2.905%
2023-07-10	10.6100	10.6600	10.6100	10.6500	-0.094%	8,449	-2.723%
2023-07-07	10.6500	10.6600	10.6500	10.6600	-0.094%	2,929	-2.814%
2023-07-06	10.6601	10.6900	10.6300	10.6700	+0.188%	13,277	-2.905%
2023-07-05	10.6600	10.6900	10.6200	10.6500	-0.281%	129,271	-2.723%
2023-07-03	10.5500	10.6812	10.5400	10.6800	+0.094%	5,640	-2.996%
2023-06-30	10.6500	10.6700	10.6500	10.6700	+0.188%	104,073	-2.905%
2023-06-29	10.6600	10.6600	10.6400	10.6500	0.000%	137,147	-2.723%
2023-06-28	10.6500	10.6600	10.6500	10.6500	0.000%	18,581	-2.723%
2023-06-27	10.6550	10.6600	10.6500	10.6500	0.000%	237,278	-2.723%
2023-06-26	10.6500	10.6700	10.6500	10.6500	0.000%	172,390	-2.723%
2023-06-23	10.6500	10.6679	10.6400	10.6500	0.000%	126,952	-2.723%
2023-06-22	10.6501	10.6750	10.6500	10.6500	0.000%	3,609	-2.723%
2023-06-21	10.6500	10.6840	10.6500	10.6500	0.000%	12,403	-2.723%
2023-06-20	10.6700	10.6700	10.6200	10.6500	-0.047%	64,938	-2.723%
2023-06-16	10.7000	10.7000	10.6546	10.6550	-0.327%	2,279	-2.769%
2023-06-15	10.6200	10.7000	10.6050	10.6900	+0.659%	60,079	-3.087%
2023-06-14	10.5800	10.6200	10.5800	10.6200	+0.378%	210,889	-2.448%
2023-06-13	10.5800	10.6202	10.5500	10.5800	+0.095%	10,855	-2.079%
2023-06-12	10.5500	10.5800	10.5500	10.5700	+0.006%	81,775	-1.987%
2023-06-09	10.5500	10.5700	10.5500	10.5694	+0.089%	3,972	-1.981%
2023-06-08	10.5800	10.5800	10.5600	10.5600	-0.038%	1,892	-1.894%
2023-06-07	10.5500	10.5700	10.5500	10.5640	-0.009%	3,903	-1.931%
2023-06-06	10.5500	10.5650	10.5403	10.5650	-0.047%	2,851	-1.940%
2023-06-05	10.5100	10.5700	10.5100	10.5700	+0.285%	10,287	-1.987%
2023-06-02	10.5200	10.5500	10.5200	10.5400	0.000%	143,364	-1.708%
2023-06-01	10.5500	10.5500	10.5300	10.5400	0.000%	6,964	-1.708%
2023-05-31	10.5400	10.5500	10.5200	10.5400	0.000%	56,007	-1.708%
2023-05-30	10.5200	10.5400	10.5055	10.5400	+0.190%	42,163	-1.708%
2023-05-26	10.5200	10.5500	10.5200	10.5200	+0.095%	8,161	-1.521%
2023-05-25	10.4800	10.5500	10.4800	10.5100	+0.382%	65,629	-1.427%
2023-05-24	10.4700	10.4800	10.4700	10.4700	0.000%	1,348	-1.051%
2023-05-23	10.4600	10.4750	10.4600	10.4700	+0.096%	12,466	-1.051%
2023-05-22	10.4700	10.4700	10.4600	10.4600	-0.096%	1,989	-0.956%
2023-05-19	10.4400	10.4700	10.4400	10.4700	-0.191%	3,078	-1.051%
2023-05-18	10.4300	10.4900	10.4300	10.4900	+0.383%	91,560	-1.239%
2023-05-17	10.4700	10.4700	10.4400	10.4500	0.000%	23,637	-0.861%
2023-05-16	10.4300	10.4500	10.4300	10.4500	+0.096%	2,588	-0.861%
2023-05-15	10.4300	10.4400	10.4300	10.4400	0.000%	4,401	-0.766%
2023-05-12	10.4100	10.4400	10.4100	10.4400	+0.096%	12,964	-0.766%
2023-05-11	10.4200	10.4300	10.4100	10.4300	+0.192%	16,684	-0.671%
2023-05-10	10.4300	10.4400	10.4100	10.4100	-0.192%	3,012	-0.480%
2023-05-09	10.4100	10.4300	10.4100	10.4300	+0.192%	5,672	-0.671%
2023-05-08	10.4100	10.4400	10.3600	10.4100	+0.096%	25,473	-0.480%
2023-05-05	10.3800	10.4100	10.3800	10.4000	0.000%	56,572	-0.385%
2023-05-04	10.3700	10.4000	10.3700	10.4000	-0.288%	5,551	-0.385%
2023-05-03	10.3800	10.4700	10.3800	10.4300	+0.288%	61,139	-0.671%
2023-05-02	10.3900	10.4000	10.3900	10.4000	0.000%	25,634	-0.385%
2023-05-01	10.4000	10.4000	10.3800	10.4000	+0.193%	11,030	-0.385%
2023-04-28	10.3700	10.3968	10.3700	10.3800	+0.096%	112,119	-0.193%
2023-04-27	10.3700	10.3800	10.3700	10.3700	-0.096%	7,331	-0.096%
2023-04-26	10.4200	10.4200	10.3700	10.3800	0.000%	6,673	-0.193%
2023-04-25	10.4200	10.4200	10.3701	10.3800	+0.193%	2,585	-0.193%
2023-04-24	10.3600	10.3900	10.3600	10.3600	-0.096%	7,775	0.000%
2023-04-21	10.3600	10.3700	10.3600	10.3700	+0.097%	2,600	-0.096%
2023-04-20	10.3500	10.3800	10.3500	10.3600	0.000%	8,891	0.000%
2023-04-19	10.3500	10.3600	10.3500	10.3600	+0.097%	16,949	0.000%
2023-04-18	10.3300	10.3500	10.3200	10.3500	+0.194%	34,401	+0.097%
2023-04-17	10.3000	10.3300	10.3000	10.3300	+0.194%	20,666	+0.290%
2023-04-14	10.2900	10.3100	10.2900	10.3100	+0.194%	157,255	+0.485%
2023-04-13	10.2900	10.3000	10.2900	10.2900	0.000%	13,958	+0.680%
2023-04-12	10.3000	10.3000	10.2900	10.2900	0.000%	6,395	+0.680%
2023-04-11	10.3000	10.3000	10.2800	10.2900	+0.195%	38,698	+0.680%
2023-04-10	10.2600	10.2800	10.2500	10.2700	0.000%	8,177	+0.876%
2023-04-06	10.2600	10.2700	10.2550	10.2700	+0.195%	38,438	+0.876%
2023-04-05	10.2500	10.2587	10.2500	10.2500	0.000%	28,664	+1.073%
2023-04-04	10.2400	10.2500	10.2400	10.2500	0.000%	1,312	+1.073%
2023-04-03	10.2400	10.2500	10.2400	10.2500	+0.098%	9,526	+1.073%
2023-03-31	10.2400	10.2500	10.2400	10.2400	0.000%	5,441	+1.172%
2023-03-30	10.2500	10.2500	10.2400	10.2400	0.000%	2,368	+1.172%
2023-03-29	10.2500	10.2500	10.2400	10.2400	-0.098%	40,889	+1.172%
2023-03-28	10.2400	10.2500	10.2400	10.2500	0.000%	8,879	+1.073%
2023-03-27	10.2200	10.2500	10.2200	10.2500	0.000%	15,898	+1.073%
2023-03-24	10.2300	10.2500	10.2300	10.2500	+0.098%	53,023	+1.073%
2023-03-23	10.2200	10.2400	10.2200	10.2400	0.000%	6,031	+1.172%
2023-03-22	10.2200	10.2400	10.2200	10.2400	0.000%	6,563	+1.172%
2023-03-21	10.2200	10.2400	10.2200	10.2400	+0.098%	17,920	+1.172%
2023-03-20	10.2200	10.2300	10.2200	10.2300	0.000%	27,404	+1.271%
2023-03-17	10.2500	10.2500	10.2200	10.2300	-0.098%	3,508	+1.271%
2023-03-16	10.2200	10.2400	10.2200	10.2400	+0.098%	10,029	+1.172%
2023-03-15	10.2400	10.2400	10.2200	10.2300	0.000%	7,331	+1.271%
2023-03-14	10.2200	10.2300	10.2200	10.2300	0.000%	10,525	+1.271%
2023-03-13	10.2200	10.2500	10.2200	10.2300	-0.098%	10,496	+1.271%
2023-03-10	10.2200	10.2400	10.2200	10.2400	0.000%	6,640	+1.172%
2023-03-09	10.2100	10.2400	10.2100	10.2400	+0.098%	53,533	+1.172%
2023-03-08	10.2300	10.2400	10.2300	10.2300	-0.098%	4,938	+1.271%
2023-03-07	10.2400	10.2400	10.2400	10.2400	0.000%	1,535	+1.172%
2023-03-06	10.2300	10.2400	10.2300	10.2400	0.000%	15,753	+1.172%
2023-03-03	10.2300	10.2400	10.2200	10.2400	+0.098%	4,985	+1.172%
2023-03-02	10.2400	10.2401	10.1700	10.2300	-0.195%	207,801	+1.271%
2023-03-01	10.2500	10.2501	10.2400	10.2500	-0.097%	41,924	+1.073%
2023-02-28	10.2500	10.2600	10.2500	10.2600	0.000%	18,377	+0.975%
2023-02-27	10.2500	10.2600	10.2500	10.2600	0.000%	9,285	+0.975%
2023-02-24	10.2500	10.2600	10.2500	10.2600	0.000%	18,614	+0.975%
2023-02-23	10.2550	10.2600	10.2500	10.2600	0.000%	3,376	+0.975%
2023-02-22	10.2400	10.2600	10.2400	10.2600	0.000%	15,289	+0.975%
2023-02-21	10.2400	10.2600	10.2400	10.2600	0.000%	20,978	+0.975%
2023-02-17	10.2600	10.2600	10.2500	10.2600	0.000%	35,874	+0.975%
2023-02-16	10.2500	10.2600	10.2400	10.2600	0.000%	68,289	+0.975%
2023-02-15	10.2800	10.2900	10.2400	10.2600	-0.388%	334,757	+0.975%
2023-02-14	10.3200	10.3500	10.2800	10.3000	-0.194%	57,840	+0.583%
2023-02-13	10.3200	10.3200	10.3100	10.3200	+0.194%	23,315	+0.388%
2023-02-10	10.3100	10.3200	10.2900	10.3000	-0.097%	284,921	+0.583%
2023-02-09	10.2700	10.4349	10.2700	10.3100	+0.097%	81,422	+0.485%
2023-02-08	10.2500	10.3000	10.2500	10.3000	+0.292%	13,071	+0.583%
2023-02-07	10.2500	10.2900	10.2400	10.2700	0.000%	7,716	+0.876%
2023-02-06	10.3000	10.3000	10.2600	10.2700	-0.194%	10,480	+0.876%
2023-02-03	10.2900	10.2900	10.2400	10.2900	0.000%	1,848	+0.680%
2023-02-02	10.3000	10.3400	10.2700	10.2900	-0.194%	5,535	+0.680%
2023-02-01	10.2600	10.3100	10.2300	10.3100	0.000%	1,701	+0.485%
2023-01-31	10.2100	10.3100	10.2100	10.3100	+0.292%	10,103	+0.485%
2023-01-30	10.1900	10.2800	10.1700	10.2800	+0.195%	50,180	+0.778%
2023-01-27	10.2900	10.2900	10.2401	10.2600	-0.195%	4,613	+0.975%
2023-01-26	10.2400	10.2800	10.2300	10.2800	+0.097%	27,154	+0.778%
2023-01-25	10.2200	10.2700	10.2200	10.2700	0.000%	3,725	+0.876%
2023-01-24	10.2000	10.2700	10.2000	10.2700	+0.391%	17,415	+0.876%
2023-01-23	10.2342	10.2650	10.2001	10.2300	-0.098%	12,300	+1.271%
2023-01-20	10.2600	10.2600	10.2100	10.2400	-0.098%	8,660	+1.172%
2023-01-19	10.1800	10.2500	10.1800	10.2500	+0.392%	5,630	+1.073%
2023-01-18	10.2300	10.2800	10.1800	10.2100	0.000%	18,607	+1.469%
2023-01-17	10.1500	10.2300	10.1500	10.2100	-0.049%	11,996	+1.469%
2023-01-13	10.2300	10.2300	10.2100	10.2150	0.000%	10,698	+1.419%
2023-01-12	10.2204	10.2676	10.1900	10.2150	+0.147%	24,235	+1.419%
2023-01-11	10.1400	10.2100	10.1400	10.2000	-0.098%	5,565	+1.569%
2023-01-10	10.0900	10.3400	10.0900	10.2100	+1.089%	51,439	+1.469%
2023-01-09	10.2400	10.2400	10.1000	10.1000	-0.198%	25,117	+2.574%
2023-01-06	10.1000	10.1250	10.1000	10.1200	0.000%	5,475	+2.372%
2023-01-05	10.0800	10.1400	10.0800	10.1200	+0.198%	18,345	+2.372%
2023-01-04	10.0700	10.1186	10.0700	10.1000	-0.198%	11,526	+2.574%
2023-01-03	10.0800	10.1200	10.0700	10.1200	+0.198%	19,205	+2.372%
2022-12-30	10.0600	10.1000	10.0600	10.1000	+0.398%	16,519	+2.574%
2022-12-29	10.0500	10.0800	10.0500	10.0600	0.000%	44,233	+2.982%
2022-12-28	10.0500	10.0700	10.0500	10.0600	+0.050%	83,344	+2.982%
2022-12-27	10.0500	10.0600	10.0500	10.0550	-0.050%	18,260	+3.033%
2022-12-23	10.0500	10.0650	10.0500	10.0600	+0.100%	25,680	+2.982%
2022-12-22	10.0500	10.0750	10.0500	10.0500	0.000%	69,096	+3.085%
2022-12-21	10.0500	10.0700	10.0300	10.0500	-0.199%	19,633	+3.085%
2022-12-20	10.0500	10.0700	10.0500	10.0700	+0.082%	25,700	+2.880%
2022-12-19	10.0500	10.0700	10.0500	10.0617	+0.116%	27,001	+2.965%
2022-12-16	10.0500	10.0600	10.0450	10.0500	-0.001%	24,890	+3.085%
2022-12-15	10.0500	10.0550	10.0500	10.0501	+0.001%	23,556	+3.084%
2022-12-14	10.0800	10.0800	10.0500	10.0500	0.000%	20,951	+3.085%
2022-12-13	10.0500	10.0700	10.0500	10.0500	-0.199%	15,339	+3.085%
2022-12-12	10.0500	10.0800	10.0401	10.0700	+0.199%	38,621	+2.880%
2022-12-09	10.0100	10.0500	9.9950	10.0500	+0.299%	24,681	+3.085%
2022-12-08	10.0100	10.0200	10.0100	10.0200	0.000%	4,946	+3.393%
2022-12-07	10.0100	10.0210	10.0100	10.0200	0.000%	23,417	+3.393%
2022-12-06	10.0100	10.0200	10.0100	10.0200	-0.100%	16,968	+3.393%
2022-12-05	10.0000	10.0300	10.0000	10.0300	+0.200%	19,138	+3.290%
2022-12-02	10.0000	10.0200	10.0000	10.0100	0.000%	18,438	+3.497%
2022-12-01	10.0000	10.0350	10.0000	10.0100	0.000%	20,929	+3.497%
2022-11-30	10.0300	10.0400	9.9982	10.0100	-0.199%	13,113	+3.497%
2022-11-29	10.0400	10.0450	10.0300	10.0300	-0.100%	34,502	+3.290%
2022-11-28	10.0800	10.0800	10.0300	10.0400	+0.100%	219,482	+3.187%
2022-11-25	10.0300	10.0450	10.0300	10.0300	+0.100%	1,439,987	+3.290%
2022-11-23	10.0100	10.0200	10.0100	10.0200	0.000%	48,532	+3.393%
2022-11-22	10.0150	10.0200	10.0100	10.0200	0.000%	55,527	+3.393%
2022-11-21	10.0100	10.0200	10.0100	10.0200	0.000%	180,147	+3.393%
2022-11-18	10.0150	10.0200	10.0100	10.0200	+0.100%	24,618	+3.393%
2022-11-17	10.0100	10.0150	10.0100	10.0100	0.000%	13,361	+3.497%
2022-11-16	10.0100	10.0200	10.0100	10.0100	-0.100%	32,586	+3.497%
2022-11-15	10.0100	10.0200	10.0100	10.0200	0.000%	10,856	+3.393%
2022-11-14	10.0100	10.0200	10.0100	10.0200	+0.100%	41,330	+3.393%
2022-11-11	10.0100	10.0200	10.0100	10.0100	+0.100%	26,106	+3.497%
2022-11-10	10.0100	10.0151	10.0000	10.0000	-0.100%	959,087	+3.600%
2022-11-09	10.0100	10.0200	10.0100	10.0100	0.000%	205,896	+3.497%
2022-11-08	10.0100	10.0200	10.0100	10.0100	-0.100%	93,754	+3.497%
2022-11-07	10.0100	10.0200	10.0100	10.0200	+0.200%	540,595	+3.393%
2022-11-04	10.0100	10.0185	10.0000	10.0000	-0.100%	165,769	+3.600%
2022-11-03	10.0100	10.0200	10.0100	10.0100	0.000%	73,139	+3.497%
2022-11-02	10.0000	10.0200	10.0000	10.0100	0.000%	73,471	+3.497%
2022-11-01	10.0100	10.0200	10.0100	10.0100	0.000%	162,007	+3.497%
2022-10-31	10.0100	10.0150	10.0100	10.0100	0.000%	59,889	+3.497%
2022-10-28	10.0400	10.0400	10.0000	10.0100	+0.100%	367,396	+3.497%
2022-10-27	10.0000	10.0100	10.0000	10.0000	0.000%	614,631	+3.600%
2022-10-26	10.0000	10.0100	10.0000	10.0000	0.000%	792,465	+3.600%
2022-10-25	9.9900	10.0100	9.9900	10.0000	+0.100%	11,543,111	+3.600%
2022-10-24	9.9800	9.9900	9.9800	9.9900	+0.100%	443,070	+3.704%
2022-10-21	9.9800	9.9900	9.9750	9.9800	+0.402%	7,179,538	+3.808%
2022-10-20	9.9100	9.9400	9.9100	9.9400	+0.202%	563,551	+4.225%
2022-10-19	9.9100	9.9300	9.9100	9.9200	+0.101%	67,881	+4.435%
2022-10-18	9.9300	9.9300	9.9100	9.9100	-0.101%	111,573	+4.541%
2022-10-17	9.9000	9.9200	9.9000	9.9200	0.000%	36,194	+4.435%
2022-10-14	9.9300	9.9300	9.9200	9.9200	0.000%	14,044	+4.435%
2022-10-13	9.9200	9.9250	9.9100	9.9200	+0.101%	151,172	+4.435%
2022-10-12	9.9100	9.9100	9.8900	9.9100	0.000%	1,730,218	+4.541%
2022-10-11	9.9000	9.9100	9.8850	9.9100	0.000%	286,158	+4.541%
2022-10-10	9.8700	9.9100	9.8700	9.9100	+0.101%	842,791	+4.541%
2022-10-07	9.8800	9.9000	9.8700	9.9000	+0.202%	835,888	+4.646%
2022-10-06	9.9000	9.9000	9.8700	9.8800	-0.051%	288,749	+4.858%
2022-10-05	9.8700	9.9000	9.8700	9.8850	+0.152%	298,723	+4.805%
2022-10-04	9.8700	9.8800	9.8600	9.8700	+0.051%	56,076	+4.965%
2022-10-03	9.8800	9.8800	9.8600	9.8650	-0.051%	150,056	+5.018%
2022-09-30	9.8500	9.8800	9.8500	9.8700	+0.203%	725,890	+4.965%
2022-09-29	9.8600	9.8600	9.8500	9.8500	-0.101%	60,757	+5.178%
2022-09-28	9.8500	9.8600	9.8400	9.8600	+0.093%	237,879	+5.071%
2022-09-27	9.8400	9.8600	9.8400	9.8508	+0.008%	23,922	+5.169%
2022-09-26	9.8400	9.8537	9.8400	9.8500	+0.102%	39,872	+5.178%
2022-09-23	9.8400	9.8600	9.8400	9.8400	-0.102%	1,097,952	+5.285%
2022-09-22	9.8400	9.8550	9.8400	9.8500	0.000%	196,752	+5.178%
2022-09-21	9.8400	9.8600	9.8400	9.8500	+0.102%	349,272	+5.178%
2022-09-20	9.8400	9.8500	9.8400	9.8400	0.000%	9,619	+5.285%
2022-09-19	9.8400	9.8500	9.8400	9.8400	0.000%	50,128	+5.285%
2022-09-16	9.8300	9.8500	9.8300	9.8400	+0.102%	65,953	+5.285%
2022-09-15	9.8300	9.8400	9.8300	9.8300	0.000%	33,938	+5.392%
2022-09-14	9.8400	9.8500	9.8300	9.8300	-0.102%	409,116	+5.392%
2022-09-13	9.8300	9.8500	9.8300	9.8400	0.000%	53,785	+5.285%
2022-09-12	9.8300	9.8500	9.8300	9.8400	0.000%	10,335	+5.285%
2022-09-09	9.8300	9.8500	9.8300	9.8400	0.000%	28,132	+5.285%
2022-09-08	9.8400	9.8500	9.8400	9.8400	-0.102%	5,421	+5.285%
2022-09-07	9.8300	9.8600	9.8300	9.8500	+0.203%	283,547	+5.178%
2022-09-06	9.8500	9.8600	9.8300	9.8300	-0.102%	37,609	+5.392%
2022-09-02	9.8300	9.8500	9.8300	9.8400	+0.102%	36,604	+5.285%
2022-09-01	9.8300	9.8400	9.8300	9.8300	0.000%	38,879	+5.392%
2022-08-31	9.8300	9.8400	9.8300	9.8300	0.000%	15,415	+5.392%
2022-08-30	9.8300	9.8400	9.8300	9.8300	-0.102%	10,707	+5.392%
2022-08-29	9.8400	9.8400	9.8300	9.8400	+0.102%	132,133	+5.285%
2022-08-26	9.8200	9.8500	9.8200	9.8300	0.000%	76,265	+5.392%
2022-08-25	9.8300	9.8450	9.8200	9.8300	0.000%	1,531,120	+5.392%
2022-08-24	9.8500	9.8600	9.8300	9.8300	-0.203%	175,334	+5.392%
2022-08-23	9.8500	9.8550	9.8500	9.8500	0.000%	10,869	+5.178%
2022-08-22	9.8500	9.8600	9.8450	9.8500	0.000%	133,103	+5.178%
2022-08-19	9.8800	9.8800	9.8500	9.8500	-0.203%	6,085	+5.178%
2022-08-18	9.8500	9.8700	9.8500	9.8700	+0.203%	413,786	+4.965%
2022-08-17	9.8700	9.8700	9.8400	9.8500	-0.101%	585,302	+5.178%
2022-08-16	9.8500	9.8700	9.8500	9.8600	+0.102%	31,858	+5.071%
2022-08-15	9.8500	9.8600	9.8500	9.8500	0.000%	18,146	+5.178%
2022-08-12	9.8500	9.8600	9.8500	9.8500	0.000%	10,522	+5.178%
2022-08-11	9.8700	9.8700	9.8500	9.8500	0.000%	28,271	+5.178%
2022-08-10	9.8500	9.8600	9.8500	9.8500	0.000%	12,997	+5.178%
2022-08-09	9.8500	9.8600	9.8500	9.8500	0.000%	56,249	+5.178%
2022-08-08	9.8400	9.8501	9.8400	9.8500	+0.102%	57,685	+5.178%
2022-08-05	9.8500	9.8541	9.8400	9.8400	-0.102%	7,557	+5.285%
2022-08-04	9.8400	9.8560	9.8400	9.8500	0.000%	66,911	+5.178%
2022-08-03	9.8400	9.8600	9.8400	9.8500	+0.102%	95,159	+5.178%
2022-08-02	9.8480	9.8500	9.8400	9.8400	-0.102%	39,722	+5.285%
2022-08-01	9.8400	9.8600	9.8400	9.8500	0.000%	28,184	+5.178%
2022-07-29	9.8400	9.8500	9.8300	9.8500	0.000%	392,518	+5.178%
2022-07-28	9.8400	9.8500	9.8400	9.8500	+0.102%	86,830	+5.178%
2022-07-27	9.8400	9.8700	9.8400	9.8400	-0.102%	195,313	+5.285%
2022-07-26	9.8600	9.8650	9.8500	9.8500	-0.101%	14,115	+5.178%
2022-07-25	9.8400	9.8600	9.8400	9.8600	+0.102%	529,080	+5.071%
2022-07-22	9.8500	9.8500	9.8400	9.8500	+0.102%	21,593	+5.178%
2022-07-21	9.8300	9.8400	9.8200	9.8400	+0.102%	481,941	+5.285%
2022-07-20	9.8300	9.8300	9.8150	9.8300	0.000%	71,355	+5.392%
2022-07-19	9.8200	9.8300	9.8200	9.8300	0.000%	6,004	+5.392%
2022-07-18	9.8200	9.8300	9.8200	9.8300	+0.102%	456,951	+5.392%
2022-07-15	9.8500	9.8500	9.8100	9.8200	0.000%	1,644	+5.499%
2022-07-14	9.8400	9.8400	9.8100	9.8200	-0.102%	2,723,041	+5.499%
2022-07-13	9.8300	9.8300	9.8100	9.8300	+0.102%	3,281	+5.392%
2022-07-12	9.8200	9.8250	9.8100	9.8200	0.000%	167,015	+5.499%
2022-07-11	9.8200	9.8300	9.8200	9.8200	-0.051%	36,708	+5.499%
2022-07-08	9.8200	9.8300	9.8200	9.8250	-0.051%	58,619	+5.445%
2022-07-07	9.8100	9.8300	9.8100	9.8300	+0.051%	261,332	+5.392%
2022-07-06	9.8100	9.8250	9.8100	9.8250	+0.153%	3,870	+5.445%
2022-07-05	9.8100	9.8300	9.8100	9.8100	-0.102%	359,333	+5.607%
2022-07-01	9.8100	9.8200	9.8000	9.8200	+0.102%	106,890	+5.499%
2022-06-30	9.7900	9.8200	9.7900	9.8100	-0.102%	24,549	+5.607%
2022-06-29	9.8100	9.8200	9.8100	9.8200	+0.102%	221,047	+5.499%
2022-06-28	9.8100	9.8300	9.8100	9.8100	0.000%	116,742	+5.607%
2022-06-27	9.7800	9.8200	9.7800	9.8100	0.000%	713,501	+5.607%
2022-06-24	9.8200	9.8200	9.8000	9.8100	-0.102%	20,200	+5.607%
2022-06-23	9.8200	9.8200	9.8000	9.8200	0.000%	42,691	+5.499%
2022-06-22	9.8000	9.8200	9.8000	9.8200	+0.102%	80,358	+5.499%
2022-06-21	9.7900	9.8150	9.7900	9.8100	-0.102%	74,941	+5.607%
2022-06-17	9.8100	9.8209	9.7900	9.8200	+0.051%	146,983	+5.499%
2022-06-16	9.8000	9.8250	9.8000	9.8150	-0.051%	194,210	+5.553%
2022-06-15	9.8000	9.8250	9.8000	9.8200	+0.102%	215,717	+5.499%
2022-06-14	9.8000	9.8200	9.8000	9.8100	-0.051%	42,151	+5.607%
2022-06-13	9.8000	9.8150	9.8000	9.8150	+0.051%	34,969	+5.553%
2022-06-10	9.8000	9.8100	9.8000	9.8100	+0.102%	9,840	+5.607%
2022-06-09	9.7900	9.8200	9.7900	9.8000	-0.204%	16,783	+5.714%
2022-06-08	9.8000	9.8200	9.8000	9.8200	+0.102%	2,610	+5.499%
2022-06-07	9.8100	9.8300	9.8100	9.8100	-0.102%	5,346	+5.607%
2022-06-06	9.7800	9.8300	9.7800	9.8200	+0.051%	268,805	+5.499%
2022-06-03	9.7800	9.8200	9.7800	9.8150	+0.051%	13,051	+5.553%
2022-06-02	9.8200	9.8200	9.8000	9.8100	+0.051%	76,114	+5.607%
2022-06-01	9.7800	9.8200	9.7800	9.8050	+0.256%	298,512	+5.660%
2022-05-31	9.7800	9.7950	9.7800	9.7800	0.000%	46,884	+5.930%
2022-05-27	9.8000	9.8000	9.7800	9.7800	-0.204%	802,572	+5.930%
2022-05-26	9.7800	9.8000	9.7800	9.8000	+0.204%	865,445	+5.714%
2022-05-25	9.7900	9.7900	9.7700	9.7800	0.000%	35,489	+5.930%
2022-05-24	9.7700	9.7900	9.7700	9.7800	0.000%	34,512	+5.930%
2022-05-23	9.7700	9.7900	9.7700	9.7800	0.000%	50,038	+5.930%
2022-05-20	9.7900	9.8000	9.7800	9.7800	0.000%	63,703	+5.930%
2022-05-19	9.7800	9.7994	9.7800	9.7800	-0.102%	35,979	+5.930%
2022-05-18	9.7900	9.7900	9.7707	9.7900	+0.102%	77,107	+5.822%
2022-05-17	9.7700	9.7900	9.7600	9.7800	+0.102%	333,621	+5.930%
2022-05-16	9.7800	9.7800	9.7700	9.7700	0.000%	13,172	+6.039%
2022-05-13	9.7800	9.7800	9.7700	9.7700	0.000%	24,074	+6.039%
2022-05-12	9.7800	9.7900	9.7700	9.7700	-0.102%	1,029,620	+6.039%
2022-05-11	9.8000	9.8000	9.7750	9.7800	0.000%	85,856	+5.930%
2022-05-10	9.7900	9.8050	9.7800	9.7800	-0.102%	100,381	+5.930%
2022-05-09	9.8000	9.8200	9.7800	9.7900	-0.102%	250,441	+5.822%
2022-05-06	9.8100	9.8200	9.8000	9.8000	-0.102%	1,253,010	+5.714%
2022-05-05	9.8100	9.8300	9.8100	9.8100	0.000%	46,503	+5.607%
2022-05-04	9.8000	9.8300	9.8000	9.8100	0.000%	60,375	+5.607%
2022-05-03	9.8100	9.8200	9.8000	9.8100	0.000%	1,155,579	+5.607%
2022-05-02	9.8100	9.8150	9.8000	9.8100	0.000%	1,234,915	+5.607%
2022-04-29	9.8100	9.8200	9.8100	9.8100	0.000%	515,643	+5.607%
2022-04-28	9.8200	9.8298	9.8100	9.8100	-0.102%	41,529	+5.607%
2022-04-27	9.8100	9.8200	9.8000	9.8200	+0.204%	414,567	+5.499%
2022-04-26	9.8100	9.8250	9.8000	9.8000	-0.102%	566,989	+5.714%
2022-04-25	9.8200	9.8200	9.8000	9.8100	0.000%	112,527	+5.607%
2022-04-22	9.8200	9.8200	9.8000	9.8100	+0.102%	242,336	+5.607%
2022-04-21	9.8100	9.8200	9.8000	9.8000	-0.204%	119,968	+5.714%
2022-04-20	9.8137	9.8300	9.8100	9.8200	+0.102%	25,268	+5.499%
2022-04-19	9.8200	9.8202	9.8100	9.8100	-0.102%	10,216	+5.607%
2022-04-18	9.8000	9.8300	9.8000	9.8200	-0.051%	47,550	+5.499%
2022-04-14	9.8200	9.8300	9.8010	9.8250	+0.153%	173,790	+5.445%
2022-04-13	9.7800	9.8200	9.7800	9.8100	+0.102%	246,003	+5.607%
2022-04-12	9.8100	9.8100	9.7900	9.8000	-0.013%	45,067	+5.714%
2022-04-11	9.8000	9.8100	9.7900	9.8013	+0.013%	216,915	+5.700%
2022-04-08	9.7900	9.8052	9.7780	9.8000	+0.102%	59,814	+5.714%
2022-04-07	9.7900	9.8050	9.7900	9.7900	-0.102%	27,292	+5.822%
2022-04-06	9.8000	9.8200	9.7900	9.8000	0.000%	178,719	+5.714%
2022-04-05	9.7900	9.8100	9.7900	9.8000	+0.102%	560,828	+5.714%
2022-04-04	9.7900	9.8000	9.7900	9.7900	+0.102%	241,677	+5.822%
2022-04-01	9.7800	9.8000	9.7800	9.7800	0.000%	1,310,063	+5.930%
2022-03-31	9.7600	9.7850	9.7600	9.7800	0.000%	24,747	+5.930%
2022-03-30	9.7950	9.8000	9.7800	9.7800	-0.102%	575,212	+5.930%
2022-03-29	9.7600	9.7900	9.7600	9.7900	+0.153%	391,470	+5.822%
2022-03-28	9.7800	9.7850	9.7700	9.7750	-0.102%	653,529	+5.985%
2022-03-25	9.7600	9.7900	9.7600	9.7850	+0.102%	20,399	+5.876%
2022-03-24	9.7700	9.7800	9.7700	9.7750	+0.051%	126,695	+5.985%
2022-03-23	9.7700	9.7800	9.7700	9.7700	-0.051%	72,791	+6.039%
2022-03-22	9.7650	9.7750	9.7650	9.7750	0.000%	9,313	+5.985%
2022-03-21	9.7600	9.7800	9.7600	9.7750	+0.051%	40,677	+5.985%
2022-03-18	9.7400	9.7700	9.7400	9.7700	0.000%	7,358	+6.039%
2022-03-17	9.7400	9.7800	9.7400	9.7700	+0.102%	48,108	+6.039%
2022-03-16	9.7500	9.7750	9.7500	9.7600	-0.102%	80,603	+6.148%
2022-03-15	9.7800	9.7800	9.7500	9.7700	+0.154%	171,800	+6.039%
2022-03-14	9.7500	9.7600	9.7400	9.7550	+0.051%	361,114	+6.202%
2022-03-11	9.7500	9.7600	9.7400	9.7500	+0.103%	256,533	+6.256%
2022-03-10	9.7500	9.7600	9.7400	9.7400	-0.051%	760,817	+6.366%
2022-03-09	9.7600	9.7600	9.7400	9.7450	-0.154%	4,696,448	+6.311%
2022-03-08	9.7500	9.7690	9.7500	9.7600	0.000%	583,285	+6.148%
2022-03-07	9.7500	9.7700	9.7500	9.7600	0.000%	386,553	+6.148%
2022-03-04	9.7500	9.7700	9.7500	9.7600	0.000%	40,749	+6.148%
2022-03-03	9.7550	9.7700	9.7500	9.7600	0.000%	13,209	+6.148%
2022-03-02	9.7500	9.7700	9.7500	9.7600	0.000%	50,501	+6.148%
2022-03-01	9.7600	9.7700	9.7500	9.7600	+0.103%	83,842	+6.148%
2022-02-28	9.7600	9.7700	9.7500	9.7500	-0.205%	19,078	+6.256%
2022-02-25	9.7500	9.7700	9.7300	9.7700	+0.205%	148,995	+6.039%
2022-02-24	9.7400	9.7650	9.7300	9.7500	0.000%	138,430	+6.256%
2022-02-23	9.7700	9.7700	9.7400	9.7500	0.000%	10,243	+6.256%
2022-02-22	9.7500	9.7550	9.7300	9.7500	-0.102%	102,032	+6.256%
2022-02-18	9.7500	9.7600	9.7304	9.7600	0.000%	71,201	+6.148%
2022-02-17	9.7550	9.7600	9.7400	9.7600	0.000%	33,193	+6.148%
2022-02-16	9.7500	9.7600	9.7500	9.7600	0.000%	25,813	+6.148%
2022-02-15	9.7400	9.7600	9.7400	9.7600	+0.103%	34,433	+6.148%
2022-02-14	9.7400	9.7500	9.7400	9.7500	+0.103%	13,495	+6.256%
2022-02-11	9.7500	9.7520	9.7300	9.7400	-0.205%	21,697	+6.366%
2022-02-10	9.7200	9.7600	9.6900	9.7600	+0.103%	63,215	+6.148%
2022-02-09	9.7201	9.7500	9.7119	9.7500	+0.309%	111,423	+6.256%

.dark-mode .Gmv39b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gmv39b{ color: #333333; background-color: white; border: 2px solid #333333; }CPUHCompute Health Acquisition Corp.stock NYSE

CPUH
Compute Health Acquisition Corp.
stock NYSE