Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPL
Comperia.pl SA
stock NYSE

Inactive
Jan 27, 2020
17.36USD-3.663%(-0.66)178,159
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2020-01-27		17.340017.560016.840017.3600-3.663%178,1590.000%
2020-01-24		18.010018.180017.970018.0200-0.662%441,216-3.663%
2020-01-23		17.850018.340017.700018.1400+1.397%178,218-4.300%
2020-01-22		17.990018.070017.640017.8900+0.789%222,509-2.963%
2020-01-21		17.950018.030017.750017.7500-0.337%292,699-2.197%
2020-01-17		17.440017.810017.330017.8100+3.067%223,493-2.527%
2020-01-16		17.290017.460017.220017.2800+0.817%217,294+0.463%
2020-01-15		17.100017.300017.000017.1400+0.646%136,141+1.284%
2020-01-14		17.190017.240016.970017.0300-1.275%140,246+1.938%
2020-01-13		17.380017.450017.210017.2500-0.748%311,042+0.638%
2020-01-10		17.450017.620017.320017.3800+0.871%158,190-0.115%
2020-01-09		17.140017.330016.950017.2300+1.532%299,656+0.754%
2020-01-08		17.090017.110016.930016.9700+0.059%346,595+2.298%
2020-01-07		17.120017.120016.830016.9600-1.909%128,441+2.358%
2020-01-06		17.120017.530017.120017.2900+1.348%176,008+0.405%
2020-01-03		17.250017.350017.030017.0600-2.179%88,162+1.758%
2020-01-02		17.410017.610017.320017.4400+1.160%141,543-0.459%
2019-12-31		17.350017.400017.150017.2400-1.260%80,491+0.696%
2019-12-30		17.500017.600017.440017.4600+0.403%97,221-0.573%
2019-12-27		17.620017.620017.360017.3900-1.024%68,142-0.173%
2019-12-26		17.420017.610017.350017.5700+3.536%90,191-1.195%
2019-12-24		17.170017.170016.890016.9700-1.165%29,462+2.298%
2019-12-23		17.310017.340017.170017.1700+1.179%87,317+1.107%
2019-12-20		17.130017.270016.960016.9700-1.107%106,005+2.298%
2019-12-19		16.880017.310016.880017.1600+2.509%52,470+1.166%
2019-12-18		16.530016.740016.491916.7400+1.578%36,318+3.704%
2019-12-17		16.440016.490016.410016.4800-0.423%16,544+5.340%
2019-12-16		16.500016.650016.420016.5500+2.540%25,519+4.894%
2019-12-13		16.130016.340016.053516.1400+0.623%12,770+7.559%
2019-12-12		15.800016.190015.800016.0400+2.166%51,379+8.229%
2019-12-11		15.700015.810015.680515.7000+0.835%20,585+10.573%
2019-12-10		15.590015.590015.450015.5700-0.384%14,088+11.496%
2019-12-09		15.500015.730015.460015.6300+0.321%10,949+11.068%
2019-12-06		15.330015.580015.270015.5800+1.897%23,067+11.425%
2019-12-05		15.100015.324215.090015.2900+0.592%16,616+13.538%
2019-12-04		15.100015.220015.080015.2000+0.997%18,616+14.211%
2019-12-03		15.020015.050014.960015.0500+0.736%14,808+15.349%
2019-12-02		14.930014.980014.880014.9400-0.334%27,351+16.198%
2019-11-29		15.070015.070014.990014.9900+1.421%4,893+15.811%
2019-11-27		14.790014.850014.730014.7800-0.471%18,840+17.456%
2019-11-26		14.890014.970014.730014.8500-2.045%22,768+16.902%
2019-11-25		15.250015.350015.130015.1600-0.394%10,519+14.512%
2019-11-22		15.330015.380015.090015.2200-0.523%29,940+14.060%
2019-11-21		15.100015.300015.040015.3000+0.857%11,330+13.464%
2019-11-20		15.110015.271615.100015.17000.000%2,454+14.436%
2019-11-19		14.950015.200014.890015.1700+1.404%30,630+14.436%
2019-11-18		15.340015.370714.960014.9600-3.359%41,643+16.043%
2019-11-15		15.250015.550015.250015.4800+1.309%8,887+12.145%
2019-11-14		15.050015.290015.050015.2800+0.925%20,988+13.613%
2019-11-13		15.100015.186014.950015.1400-0.851%18,640+14.663%
2019-11-12		15.270015.410015.190015.2700-0.586%19,684+13.687%
2019-11-11		15.340015.480015.310015.3600+0.065%20,772+13.021%
2019-11-08		15.870015.910015.310015.3500-5.655%24,485+13.094%
2019-11-07		16.150016.372716.150016.2700+0.556%11,641+6.699%
2019-11-06		16.190016.290016.060016.1800-1.522%58,547+7.293%
2019-11-05		16.450016.510016.390016.4300-0.665%15,696+5.660%
2019-11-04		16.660016.750016.540016.5400-0.301%47,105+4.958%
2019-11-01		16.500016.760016.450016.5900+0.790%26,861+4.641%
2019-10-31		16.300016.460016.140016.4600+0.905%30,376+5.468%
2019-10-30		16.130016.350016.130016.3124+0.446%11,746+6.422%
2019-10-29		16.100016.320016.050016.2400+1.563%32,212+6.897%
2019-10-28		15.880016.110015.880015.9900+1.203%60,108+8.568%
2019-10-25		15.750015.930015.700015.8000+0.254%25,231+9.873%
2019-10-24		15.870015.880015.630015.7600+0.318%12,987+10.152%
2019-10-23		15.760015.790015.510015.7100-0.758%44,189+10.503%
2019-10-22		15.950016.070015.810015.8300+0.380%30,241+9.665%
2019-10-21		15.400015.880015.400015.7700+2.137%251,247+10.082%
2019-10-18		15.320015.520015.320015.4400+1.914%8,113+12.435%
2019-10-17		15.380015.450015.150015.1500-1.045%8,636+14.587%
2019-10-16		15.050015.340015.020015.3100+0.459%19,637+13.390%
2019-10-15		15.690015.720015.240015.2400-3.238%18,589+13.911%
2019-10-14		15.930015.960015.740015.7500-1.747%9,650+10.222%
2019-10-11		15.950016.130015.940016.0300+1.072%11,242+8.297%
2019-10-10		15.730016.040015.680015.8600-0.126%16,667+9.458%
2019-10-09		16.080016.100015.880015.8800-0.564%11,233+9.320%
2019-10-08		16.060016.150015.970015.9700+0.063%11,124+8.704%
2019-10-07		16.290016.350015.960015.9600-1.845%24,354+8.772%
2019-10-04		15.920016.280015.920016.2600+2.200%30,477+6.765%
2019-10-03		15.550015.940015.540015.9100+3.044%28,483+9.114%
2019-10-02		15.620015.702415.440015.4400-1.906%34,563+12.435%
2019-10-01		15.550015.780015.550015.7400-0.190%14,075+10.292%
2019-09-30		15.610015.830015.610015.7700+0.896%16,745+10.082%
2019-09-27		15.570015.830015.520015.6300+0.192%13,318+11.068%
2019-09-26		15.470015.600015.300015.6000+1.563%8,509+11.282%
2019-09-25		15.270015.380015.000015.3600-0.130%15,632+13.021%
2019-09-24		15.450015.470015.150015.3800-0.838%35,878+12.874%
2019-09-23		15.470015.530015.366315.5100-0.768%26,650+11.928%
2019-09-20		15.840015.850015.570015.6300-1.388%38,826+11.068%
2019-09-19		16.070016.070015.780015.8500-0.999%14,933+9.527%
2019-09-18		15.950016.060015.810016.0100-0.682%28,811+8.432%
2019-09-17		15.310016.120015.310016.1200+4.675%24,642+7.692%
2019-09-16		15.420015.650015.400015.4000-0.194%38,830+12.727%
2019-09-13		15.680015.680015.380015.4300-1.907%27,676+12.508%
2019-09-12		15.710015.835015.660015.7300+1.028%15,172+10.362%
2019-09-11		15.240015.690015.230015.5700+2.772%114,408+11.496%
2019-09-10		14.960015.150014.750015.15000.000%155,301+14.587%
2019-09-09		15.580015.580014.933615.1500-2.822%39,664+14.587%
2019-09-06		15.890015.890015.580015.5900-0.320%10,505+11.353%
2019-09-05		15.800015.850015.640015.64000.000%14,524+10.997%
2019-09-04		15.590015.750015.530015.6400+1.230%32,147+10.997%
2019-09-03		15.680015.710015.380015.4500-1.686%11,843+12.362%
2019-08-30		15.620015.840015.580015.7150+1.061%23,802+10.468%
2019-08-29		15.360015.600015.290015.5500+1.767%11,667+11.640%
2019-08-28		15.400015.520015.271015.2800-0.908%14,692+13.613%
2019-08-27		15.580015.620015.300015.4200-0.452%26,517+12.581%
2019-08-26		15.690015.690015.360015.4900-0.832%28,251+12.072%
2019-08-23		15.970016.160015.500015.6200-2.861%23,564+11.140%
2019-08-22		16.310016.310016.030016.0800-2.427%15,584+7.960%
2019-08-21		16.260016.540016.140016.4800+1.917%26,744+5.340%
2019-08-20		15.910016.260015.700616.1700+0.372%23,170+7.359%
2019-08-19		16.450016.450015.970016.1100-1.528%25,030+7.759%
2019-08-16		16.360016.430016.090016.3600+0.925%31,170+6.112%
2019-08-15		16.320016.430015.840016.2100-0.552%50,927+7.094%
2019-08-14		16.830016.830016.300016.3000-3.550%28,058+6.503%
2019-08-13		16.600017.000016.570016.9000+0.655%31,801+2.722%
2019-08-12		16.650016.870016.580016.7900-1.870%37,737+3.395%
2019-08-09		17.240017.290017.110017.1100-1.098%13,196+1.461%
2019-08-08		17.360017.360017.250017.3000+1.347%23,340+0.347%
2019-08-07		16.780017.200016.741017.0700+0.649%25,761+1.699%
2019-08-06		16.590017.020016.500016.9600+2.539%34,360+2.358%
2019-08-05		16.590016.730016.460016.5400-2.706%38,936+4.958%
2019-08-02		17.100017.170016.800017.0000-0.817%25,457+2.118%
2019-08-01		16.990017.450016.990017.1400+1.480%48,133+1.284%
2019-07-31		16.980017.132416.730016.8900+0.178%29,317+2.783%
2019-07-30		16.750017.020016.750016.8600+0.777%35,868+2.966%
2019-07-29		16.450016.750016.380016.7300+0.844%37,894+3.766%
2019-07-26		16.370016.620016.300016.5900+2.344%57,195+4.641%
2019-07-25		16.360016.360016.088716.2100-0.491%57,083+7.094%
2019-07-24		16.530016.605016.070016.2900-0.792%48,455+6.568%
2019-07-23		16.580016.680016.360016.4200-0.965%11,050+5.725%
2019-07-22		16.700016.700016.540016.5800+0.974%20,085+4.704%
2019-07-19		16.630016.640016.270016.4200-0.845%28,597+5.725%
2019-07-18		16.670016.710016.510016.5600+0.608%18,609+4.831%
2019-07-17		16.610016.630016.460016.4600-0.242%43,758+5.468%
2019-07-16		16.510016.580016.330016.5000-1.079%48,804+5.212%
2019-07-15		16.760016.810016.530016.6800-0.537%52,356+4.077%
2019-07-12		16.940016.940016.600016.7700-1.062%32,428+3.518%
2019-07-11		16.910016.950016.750016.9500+0.534%27,708+2.419%
2019-07-10		16.890016.960016.730016.8600+1.383%28,350+2.966%
2019-07-09		16.430016.650016.070016.6300+0.423%12,266+4.390%
2019-07-08		16.600016.610016.516216.5600+0.303%31,810+4.831%
2019-07-05		16.350016.510016.120016.5100+2.356%32,588+5.148%
2019-07-03		15.770016.210015.760016.1300+3.331%28,323+7.626%
2019-07-02		15.690015.760015.490015.6100+0.775%18,682+11.211%
2019-07-01		15.880015.889915.490015.4900-0.832%43,411+12.072%
2019-06-28		15.580015.820015.580015.6200+1.759%35,497+11.140%
2019-06-27		15.110015.410015.050415.3500+1.521%9,513+13.094%
2019-06-26		15.210015.260015.110015.1200+0.066%13,629+14.815%
2019-06-25		15.310015.330015.060015.1100-1.628%13,758+14.891%
2019-06-24		15.490015.520015.320015.3600-1.222%8,328+13.021%
2019-06-21		15.540015.640015.430015.5500-0.448%11,192+11.640%
2019-06-20		15.670015.690015.600015.6200+1.297%5,192+11.140%
2019-06-19		15.260015.460015.080015.4200+1.048%26,890+12.581%
2019-06-18		15.580015.780015.260015.2600-0.261%32,210+13.761%
2019-06-17		15.180015.500015.110015.3000+1.190%96,572+13.464%
2019-06-14		15.750015.750015.070015.1200-3.015%32,696+14.815%
2019-06-13		15.490015.780015.400015.5900+8.414%234,149+11.353%
2019-06-12		14.920015.415014.210014.3800-3.490%163,013+20.723%
2019-06-11		14.670015.070014.550014.9000+1.776%135,836+16.510%
2019-06-10		14.570014.780014.480014.6400-2.008%82,662+18.579%
2019-06-07		15.200015.288914.750014.9400-2.033%35,371+16.198%
2019-06-06		15.660015.750015.250015.2500-2.244%22,270+13.836%
2019-06-05		15.900015.960015.540015.6000-1.391%17,256+11.282%
2019-06-04		15.750015.860015.720015.8200+0.636%14,881+9.735%
2019-06-03		15.730015.860015.680015.7200+0.447%53,843+10.433%
2019-05-31		15.240015.710015.240015.6500+3.028%17,357+10.927%
2019-05-30		14.900015.420014.790015.1900+2.497%19,121+14.286%
2019-05-29		14.840014.880014.790014.8200+1.160%7,842+17.139%
2019-05-28		14.760014.790014.646714.6500-1.147%13,540+18.498%
2019-05-24		14.830014.940014.740014.82000.000%9,985+17.139%
2019-05-23		14.730014.950014.690014.8200+0.475%9,674+17.139%
2019-05-22		14.910014.920014.710014.7500+0.272%22,030+17.695%
2019-05-21		14.280014.820014.250014.7100+4.178%24,585+18.015%
2019-05-20		14.030014.120013.870014.1200+0.427%19,167+22.946%
2019-05-17		14.240014.310014.010014.0600-2.429%12,709+23.471%
2019-05-16		14.630014.680014.310014.4100-2.767%16,263+20.472%
2019-05-15		14.750014.980014.700014.8200-2.756%11,312+17.139%
2019-05-14		15.180015.240015.120015.2400+1.804%8,514+13.911%
2019-05-13		15.360015.360014.900014.9700-3.107%20,840+15.965%
2019-05-10		15.220015.560015.220015.4500+1.245%17,439+12.362%
2019-05-09		15.100015.270015.010015.2600+1.194%6,667+13.761%
2019-05-08		15.110015.259215.080015.0800+1.140%15,677+15.119%
2019-05-07		14.780014.920014.680014.9100+0.202%5,153+16.432%
2019-05-06		14.860014.950014.710014.8800-0.468%15,326+16.667%
2019-05-03		14.910015.051014.910014.9500+1.219%6,472+16.120%
2019-05-02		14.800014.820014.690014.7700-1.599%12,656+17.536%
2019-05-01		15.100015.270014.950015.0100-0.332%11,168+15.656%
2019-04-30		14.800015.090014.700015.0600+1.894%17,210+15.272%
2019-04-29		14.800014.800014.690014.7800+0.681%10,593+17.456%
2019-04-26		14.650014.740014.590014.6800+0.893%10,093+18.256%
2019-04-25		14.450014.600014.450014.5500+1.819%19,987+19.313%
2019-04-24		14.620014.620014.290014.2900-2.987%9,784+21.484%
2019-04-23		14.500014.760014.420014.7300+1.168%18,839+17.855%
2019-04-22		14.490014.560014.440014.5600+1.041%7,981+19.231%
2019-04-18		14.340014.530014.270014.4100+0.910%7,900+20.472%
2019-04-17		14.590014.590014.246714.2800-2.459%8,854+21.569%
2019-04-16		14.640014.670014.570014.6400-0.611%17,278+18.579%
2019-04-15		14.750014.750014.570014.7300+1.307%24,324+17.855%
2019-04-12		14.670014.720014.500014.5400-1.557%21,344+19.395%
2019-04-11		14.950014.950014.730014.7700-1.336%15,023+17.536%
2019-04-10		14.990015.060014.940014.97000.000%7,181+15.965%
2019-04-09		15.010015.010014.890014.9700-0.133%7,528+15.965%
2019-04-08		15.040015.050514.910014.9900-0.133%5,623+15.811%
2019-04-05		14.970015.070014.959515.0100-0.398%5,779+15.656%
2019-04-04		15.040015.100014.920015.0700+1.413%18,832+15.196%
2019-04-03		14.910015.170014.830014.8600-1.589%23,761+16.824%
2019-04-02		15.300015.340015.100015.1000-0.788%22,798+14.967%
2019-04-01		15.730015.750015.220015.2200-1.933%29,130+14.060%
2019-03-29		15.550015.820015.520015.5200-0.767%11,814+11.856%
2019-03-28		15.340015.640015.340015.6400+1.361%20,027+10.997%
2019-03-27		15.530015.600015.300015.4300-3.017%14,281+12.508%
2019-03-26		15.820015.940015.670015.9100+1.080%12,579+9.114%
2019-03-25		15.570015.740015.520015.7400+0.962%14,222+10.292%
2019-03-22		15.450015.590015.320015.5900-1.578%26,868+11.353%
2019-03-21		15.990015.990015.620015.8400-1.859%24,466+9.596%
2019-03-20		16.150016.300015.960016.1400-0.062%15,801+7.559%
2019-03-19		16.030016.190015.990016.1500+0.874%8,570+7.492%
2019-03-18		15.800016.010015.750016.0100+2.235%17,703+8.432%
2019-03-15		15.930016.030015.650015.6600-1.447%50,266+10.856%
2019-03-14		16.150016.150015.830015.8900-1.549%14,735+9.251%
2019-03-13		15.940016.208715.890016.1400+1.830%8,794+7.559%
2019-03-12		15.910016.220015.780015.8500+0.253%30,404+9.527%
2019-03-11		15.810015.830015.710015.8100+1.281%11,605+9.804%
2019-03-08		15.660015.760015.590015.6100+0.193%18,267+11.211%
2019-03-07		15.810015.810015.440015.5800-1.017%20,252+11.425%
2019-03-06		16.180016.200015.660015.7400-3.376%26,747+10.292%
2019-03-05		16.125016.320016.125016.2900+0.742%6,751+6.568%
2019-03-04		16.080016.170015.967616.1700+0.560%7,302+7.359%
2019-03-01		16.110016.140015.930016.0800-2.071%16,957+7.960%
2019-02-28		16.610016.690016.350016.4200-1.500%35,192+5.725%
2019-02-27		16.620016.730016.490016.67000.000%10,725+4.139%
2019-02-26		16.880016.880016.630016.6700-0.537%13,720+4.139%
2019-02-25		16.960016.960016.730016.7600-0.711%16,808+3.580%
2019-02-22		16.780016.920016.720016.8800+0.596%9,807+2.844%
2019-02-21		16.590016.850016.390016.7800-0.533%23,549+3.456%
2019-02-20		16.940017.020016.820016.8700-0.998%17,705+2.905%
2019-02-19		16.810017.130016.810017.04000.000%27,809+1.878%
2019-02-15		16.990017.090016.830017.0400+0.059%10,204+1.878%
2019-02-14		16.450017.090016.450017.0300+2.282%15,442+1.938%
2019-02-13		16.380016.750016.380016.6500+4.323%28,389+4.264%
2019-02-12		15.770016.150015.590015.9600+1.205%34,078+8.772%
2019-02-11		15.930016.000015.630015.7700-1.129%38,376+10.082%
2019-02-08		16.100016.100015.950015.9500-0.993%11,571+8.840%
2019-02-07		16.380016.380015.890016.1100-2.067%21,165+7.759%
2019-02-06		16.510016.599916.400016.4500-1.556%30,106+5.532%
2019-02-05		16.750016.940016.670016.7100-0.417%25,344+3.890%
2019-02-04		16.820017.060016.750016.7800+0.539%33,911+3.456%
2019-02-01		18.090018.090016.690016.6900-8.145%60,554+4.014%
2019-01-31		17.780018.170017.680018.1700+5.333%58,168-4.458%
2019-01-30		16.910017.360016.890017.2500+3.791%32,227+0.638%
2019-01-29		16.720016.720016.470016.6200+0.362%11,062+4.452%
2019-01-28		16.410016.560016.350016.5600+0.242%8,653+4.831%
2019-01-25		16.550016.690016.490016.5200+0.609%8,934+5.085%
2019-01-24		16.360016.520016.310016.4200-0.061%17,709+5.725%
2019-01-23		16.290016.480016.226116.4300+1.986%17,411+5.660%
2019-01-22		16.380016.470016.083516.1100-0.371%17,883+7.759%
2019-01-18		15.500016.270015.500016.1700+5.411%38,346+7.359%
2019-01-17		14.970015.430014.950015.3400+2.063%16,042+13.168%
2019-01-16		14.990015.130014.950015.0300-0.792%15,714+15.502%
2019-01-15		15.090015.180014.979915.1500+0.933%15,641+14.587%
2019-01-14		15.190015.240015.000015.0100-1.315%16,993+15.656%
2019-01-11		15.190015.270015.040015.2100-1.553%9,433+14.135%
2019-01-10		15.330015.450015.170015.45000.000%23,341+12.362%
2019-01-09		15.340015.560015.240015.4500+1.311%34,172+12.362%
2019-01-08		15.070015.250015.070015.2500+0.993%21,240+13.836%
2019-01-07		15.260015.260015.040015.1000-1.757%130,578+14.967%
2019-01-04		15.150015.370015.100015.3700+0.261%31,143+12.947%
2019-01-03		15.260015.380015.040015.3300+0.327%22,398+13.242%
2019-01-02		14.890015.280014.890015.2800+3.243%65,938+13.613%
2018-12-31		14.990014.990014.690014.8000-0.135%21,586+17.297%
2018-12-28		14.550014.840014.550014.8200+4.073%26,005+17.139%
2018-12-27		14.320014.570014.190014.2400-0.767%46,536+21.910%
2018-12-26		14.080014.381514.080014.3500+1.128%17,051+20.976%
2018-12-24		14.350014.440014.188214.1900-1.253%6,089+22.340%
2018-12-21		14.360014.390014.229614.37000.000%15,723+20.807%
2018-12-20		14.300014.370014.180014.3700+2.278%24,230+20.807%
2018-12-19		13.990014.320013.930014.0500+2.480%51,318+23.559%
2018-12-18		13.740013.800013.660013.7100+0.513%13,028+26.623%
2018-12-17		13.880013.900113.640013.6400-1.159%16,811+27.273%
2018-12-14		13.890013.890013.720013.8000-0.072%16,753+25.797%
2018-12-13		13.830013.890013.790013.8100-0.647%8,621+25.706%
2018-12-12		13.840013.900013.750013.9000+3.731%19,838+24.892%
2018-12-11		13.530013.570013.370013.4000-0.149%15,687+29.552%
2018-12-10		13.510013.520013.360013.4200-0.886%12,711+29.359%
2018-12-07		13.710013.740013.510013.5400-0.147%13,276+28.213%
2018-12-06		13.600013.730013.560013.5600-1.668%54,704+28.024%
2018-12-04		13.990014.059913.790013.7900+0.291%9,623+25.888%
2018-12-03		13.980014.060013.750013.7500-1.221%18,491+26.255%
2018-11-30		13.970013.970013.760013.9200-0.429%9,144+24.713%
2018-11-29		13.860014.140013.860013.9800+4.719%39,717+24.177%
2018-11-28		13.290013.580013.210013.3500-0.224%20,880+30.037%
2018-11-27		13.380013.430013.210013.3800+2.686%27,828+29.746%
2018-11-26		13.440013.490013.000013.0300-4.751%8,239+33.231%
2018-11-23		13.730013.730013.520013.6800-0.146%12,409+26.901%
2018-11-21		13.660013.900013.660013.7000+0.366%88,929+26.715%
2018-11-20		13.810013.829613.650013.6500-1.373%8,553+27.179%
2018-11-19		14.120014.160013.760013.8400-2.945%39,042+25.434%
2018-11-16		14.230014.500014.210014.2600+0.992%28,043+21.739%
2018-11-15		13.760014.150013.760014.1200+2.245%14,674+22.946%
2018-11-14		13.870013.950013.760013.8100+2.829%24,970+25.706%
2018-11-13		13.619213.650013.430013.4300-1.612%8,716+29.263%
2018-11-12		13.810013.850013.555013.6500-1.444%10,965+27.179%
2018-11-09		13.860013.900013.770013.8500+0.290%12,512+25.343%
2018-11-08		13.810013.900013.720013.8100+0.803%5,588+25.706%
2018-11-07		13.720013.900013.600013.7000-0.581%14,013+26.715%
2018-11-06		13.820013.860013.695013.7800-0.863%12,489+25.980%
2018-11-05		13.870014.150013.830013.9000+1.017%24,478+24.892%
2018-11-02		13.800013.900013.715013.7600-0.362%4,713+26.163%
2018-11-01		13.600013.856713.600013.8100+2.145%10,592+25.706%
2018-10-31		13.420013.570013.310013.5200+0.595%10,767+28.402%
2018-10-30		13.380013.600013.320013.4400+1.664%21,407+29.167%
2018-10-29		14.100014.100013.220013.2200-4.892%40,401+31.316%
2018-10-26		13.620013.900013.500013.9000+2.432%38,055+24.892%
2018-10-25		13.450013.660013.440013.5700+1.724%20,403+27.929%
2018-10-24		13.700013.700013.320013.3400-1.840%12,732+30.135%
2018-10-23		13.520013.610013.460013.5900+1.418%22,500+27.741%
2018-10-22		13.770013.820013.400013.4000-1.253%5,354+29.552%
2018-10-19		13.670013.710013.500013.5700-0.074%19,004+27.929%
2018-10-18		13.880013.980013.490013.5800-2.161%24,877+27.835%
2018-10-17		13.540013.965013.540013.8800+2.663%101,050+25.072%
2018-10-16		13.790013.790013.520013.5200+1.046%5,367+28.402%
2018-10-15		13.190013.580013.190013.3800+0.981%45,707+29.746%
2018-10-12		13.240013.550013.240013.2500+1.377%4,133+31.019%
2018-10-11		12.970013.210012.970013.0700+1.712%16,400+32.823%
2018-10-10		13.060013.060012.850012.8500-2.946%15,497+35.097%
2018-10-09		13.330013.490013.200013.2400+0.227%18,658+31.118%
2018-10-08		13.790013.870013.210013.2100+0.456%36,630+31.416%
2018-10-05		13.040013.250013.040013.1500+0.844%18,438+32.015%
2018-10-04		12.630013.160012.580013.0400+2.677%25,767+33.129%
2018-10-03		12.670012.840012.550012.7000+5.045%99,274+36.693%
2018-10-02		12.000012.139811.920012.0900+3.599%18,847+43.590%
2018-10-01		11.790011.790011.660011.6700-1.269%9,278+48.757%
2018-09-28		11.770011.940011.740011.8200-0.589%17,009+46.870%
2018-09-27		11.800011.960011.800011.8900+1.278%25,687+46.005%
2018-09-26		11.660011.780011.560011.7400+1.294%16,729+47.871%
2018-09-25		11.330011.610011.278511.5900+2.295%16,988+49.784%
2018-09-24		11.660011.660011.330011.3300-3.080%80,169+53.222%
2018-09-21		11.591011.750011.590011.6900+0.602%24,647+48.503%
2018-09-20		11.510011.640011.460011.6200+2.109%24,221+49.398%
2018-09-19		11.350011.483811.300011.3800-0.175%13,258+52.548%
2018-09-18		11.600011.600011.350011.4000-1.127%18,418+52.281%
2018-09-17		11.530011.560011.390011.5300-0.518%33,197+50.564%
2018-09-14		11.610011.630011.310011.5900+0.958%15,257+49.784%
2018-09-13		11.260011.510011.260011.4800+2.317%14,220+51.220%
2018-09-12		11.280011.389011.210011.2200+0.628%16,985+54.724%
2018-09-11		11.110011.170011.020011.1500-0.977%18,402+55.695%
2018-09-10		11.350011.361011.170011.2600-1.141%24,938+54.174%
2018-09-07		11.260011.573511.260011.3900+1.696%27,526+52.414%
2018-09-06		11.300011.310011.060011.2000-1.147%54,759+55.000%
2018-09-05		10.870011.400010.840011.3300+3.945%39,847+53.222%
2018-09-04		10.850011.130010.810010.9000+2.637%62,886+59.266%
2018-08-31		10.470010.730010.450010.6200+1.143%18,069+63.465%
2018-08-30		10.480010.600010.360010.5000-1.685%18,220+65.333%
2018-08-29		10.420010.680010.420010.6800+2.594%13,196+62.547%
2018-08-28		10.540010.550010.370010.4100-1.420%34,812+66.763%
2018-08-27		10.590010.700010.560010.5600-0.095%35,074+64.394%
2018-08-24		10.590010.690010.470010.5700+0.667%26,164+64.238%
2018-08-23		10.690010.690010.410010.5000-2.778%44,032+65.333%
2018-08-22		10.560010.800010.560010.8000+1.887%13,296+60.741%
2018-08-21		10.830010.880010.600010.6000-3.064%17,762+63.774%
2018-08-20		10.960010.990010.870010.9350-0.500%13,229+58.756%
2018-08-17		10.940011.030010.930010.9900-0.991%12,288+57.962%
2018-08-16		11.190011.270010.960011.1000+0.452%10,426+56.396%
2018-08-15		11.150011.160010.970011.0500-1.339%24,254+57.104%
2018-08-14		11.040011.220011.020011.2000+2.658%25,579+55.000%
2018-08-13		10.830010.940010.780010.9100-0.365%13,551+59.120%
2018-08-10		11.060011.130010.950010.9500-3.439%8,472+58.539%
2018-08-09		11.410011.450011.260011.3400-1.305%31,320+53.086%
2018-08-08		11.590011.650011.460011.4900-0.174%15,449+51.088%
2018-08-07		11.760011.790011.500011.5100-1.959%5,511+50.825%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC