Dark

COR
Cencora, Inc.
stock NYSE

At Close

Jun 27, 2025 3:59:58 PM EDT

299.41USD+0.964%(+2.86)2,156,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-296.55)0

After-hours

Jun 27, 2025 4:16:30 PM EDT

299.42USD+0.003%(+0.01)46,343

OverviewMax PainHistoricalExchangesShortsMore

COR Max Pain Summary

The max pain for COR on July 18th, 2025 is $290.00.

COR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	660	2,091	40	1,330	290.00	0.50	+3.24%
Aug 15, 2025	1,130	490	60	1,032	270.00	0.67	+10.89%
Sep 19, 2025	1,701	769	20	2,194	250.00	0.90	+19.76%
Nov 21, 2025	183	344	102	451	280.00	1.05	+6.93%
Jan 16, 2026	10,498	1,746	35	12,411	220.00	1.02	+36.10%
Feb 20, 2026	0	0	27	1	310.00	0.00	-3.42%
Mar 20, 2026	169	334	115	204	290.00	0.63	+3.24%
Jun 18, 2026	260	131	2	256	280.00	0.66	+6.93%
Sep 18, 2026	18	2	1	6	240.00	0.35	+24.75%
Totals	14,619 20,526 H	5,907	402 18,287 H	17,885		0.89

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("RcNjt1").onerror = function(){this.style.display='none';}; .dark-mode .tGjQhk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tGjQhk{ color: #333333; background-color: white; border: 2px solid #333333; }CORCencora, Inc.stock NYSE

COR Max Pain Summary

COR Option Chain Summary

COR
Cencora, Inc.
stock NYSE