Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COR
Cencora, Inc.
stock NYSE

At Close
Jun 27, 2025 3:59:58 PM EDT
299.41USD+0.964%(+2.86)2,156,014
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-296.55)0
After-hours
Jun 27, 2025 4:16:30 PM EDT
299.42USD+0.003%(+0.01)46,343
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6602,091401,330


COR Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

COR Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

COR Jul 18, 2025 Exp. - Max Pain @ $290.00

Puts
Calls


COR Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C00%0COR250718C00420000
410 C00%0COR250718C00410000
400 C00%0COR250718C00400000
390 C00%0COR250718C00390000
380 C00%0COR250718C00380000
370 C00%0COR250718C00370000
360 C00%0COR250718C00360000
350 C00%0COR250718C00350000
340 C00%0COR250718C00340000
330 C0.250%1106-24COR250718C00330000
320 C0.45+73.08%296606-26COR250718C00320000
310 C1.41+83.12%59906-26COR250718C00310000
300 C4.75+54.72%91,02506-26COR250718C00300000
290 C9.30+4.73%427506-20COR250718C00290000
280 C19.40+18.29%338406-26COR250718C00280000
270 C00%0COR250718C00270000
260 C28.50-23.39%1106-24COR250718C00260000
250 C00%0COR250718C00250000
240 C00%0COR250718C00240000
230 C00%0COR250718C00230000
220 C00%0COR250718C00220000
210 C00%0COR250718C00210000
200 C00%0COR250718C00200000
195 C00%0COR250718C00195000
190 C00%0COR250718C00190000
185 C00%0COR250718C00185000
180 C00%0COR250718C00180000
175 C00%0COR250718C00175000
170 C00%0COR250718C00170000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0COR250718P00420000
410 P00%0COR250718P00410000
400 P00%0COR250718P00400000
390 P00%0COR250718P00390000
380 P00%0COR250718P00380000
370 P00%0COR250718P00370000
360 P00%0COR250718P00360000
350 P00%0COR250718P00350000
340 P00%0COR250718P00340000
330 P00%0COR250718P00330000
320 P00%0COR250718P00320000
310 P00%0COR250718P00310000
300 P6.10-38.51%14006-26COR250718P00300000
290 P3.30-17.50%48560006-26COR250718P00290000
280 P1.38-23.33%47755706-26COR250718P00280000
270 P1.00+4.17%113606-24COR250718P00270000
260 P0.80-27.27%13006-17COR250718P00260000
250 P0.55-57.69%1206-17COR250718P00250000
240 P0.40-78.95%1206-09COR250718P00240000
230 P0.17-76.71%1306-23COR250718P00230000
220 P00%0COR250718P00220000
210 P00%0COR250718P00210000
200 P00%0COR250718P00200000
195 P00%0COR250718P00195000
190 P00%0COR250718P00190000
185 P00%0COR250718P00185000
180 P00%0COR250718P00180000
175 P00%0COR250718P00175000
170 P00%0COR250718P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC