Dark

COR
Cencora, Inc.
stock NYSE

At Close

Jun 27, 2025 3:59:58 PM EDT

299.41USD+0.964%(+2.86)2,156,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-296.55)0

After-hours

Jun 27, 2025 4:16:30 PM EDT

299.42USD+0.003%(+0.01)46,343

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-27	296.0000	300.270	295.860	299.410	+0.964%	2,156,014	0.000%
2025-06-26	293.5700	299.510	293.570	296.550	+1.489%	1,644,456	+0.964%
2025-06-25	294.3000	294.310	291.610	292.200	-0.663%	884,976	+2.467%
2025-06-24	292.2300	294.360	287.570	294.150	+0.365%	1,183,216	+1.788%
2025-06-23	295.1900	297.290	290.760	293.080	-0.228%	1,516,492	+2.160%
2025-06-20	296.2000	297.320	292.960	293.750	-1.001%	3,541,972	+1.927%
2025-06-18	294.5000	298.140	293.850	296.720	+1.173%	1,167,395	+0.907%
2025-06-17	292.4900	295.320	292.490	293.280	+0.287%	971,469	+2.090%
2025-06-16	294.9900	296.000	290.560	292.440	-1.009%	1,064,150	+2.383%
2025-06-13	294.8200	296.830	293.460	295.420	+0.142%	966,864	+1.351%
2025-06-12	287.4500	295.110	287.450	295.000	+2.952%	1,418,047	+1.495%
2025-06-11	284.3500	288.080	284.350	286.540	+0.724%	1,171,268	+4.492%
2025-06-10	283.9500	285.580	281.580	284.480	+0.204%	1,239,438	+5.248%
2025-06-09	287.6100	287.610	282.230	283.900	-1.744%	1,120,483	+5.463%
2025-06-06	287.0500	289.730	285.150	288.940	+0.302%	1,302,594	+3.624%
2025-06-05	289.2400	289.650	286.670	288.070	-0.325%	1,189,932	+3.937%
2025-06-04	291.2400	292.160	288.740	289.010	-0.851%	811,434	+3.598%
2025-06-03	295.5200	296.200	288.270	291.490	-0.212%	1,368,115	+2.717%
2025-06-02	290.0200	292.170	288.530	292.110	+0.323%	1,150,665	+2.499%
2025-05-30	290.5800	295.210	290.580	291.170	+0.251%	3,900,110	+2.830%
2025-05-29	288.7500	291.080	286.390	290.440	+0.415%	919,068	+3.088%
2025-05-28	292.0800	293.790	288.990	289.240	-1.408%	983,285	+3.516%
2025-05-27	293.0200	294.140	292.270	293.370	+0.345%	1,241,463	+2.059%
2025-05-23	291.9800	293.340	10.670	292.360	+0.849%	1,356,326	+2.411%
2025-05-22	291.5800	292.380	10.660	289.900	-0.474%	1,057,802	+3.280%
2025-05-21	292.4900	293.380	291.280	291.280	-0.567%	942,061	+2.791%
2025-05-20	293.4900	296.760	292.320	292.940	+0.072%	1,535,109	+2.209%
2025-05-19	291.3200	293.920	290.740	292.730	+0.881%	1,553,080	+2.282%
2025-05-16	285.8300	290.175	285.530	290.175	+1.463%	1,355,458	+3.183%
2025-05-15	281.9800	286.350	281.980	285.990	+2.454%	1,507,405	+4.692%
2025-05-14	279.2400	279.950	278.470	279.140	+0.082%	1,494,070	+7.262%
2025-05-13	279.6400	279.640	278.370	278.910	+0.205%	1,980,020	+7.350%
2025-05-12	275.3000	278.650	271.110	278.340	-1.643%	3,386,502	+7.570%
2025-05-09	284.5300	289.220	282.880	282.990	-0.285%	2,601,640	+5.802%
2025-05-08	302.3300	302.330	282.990	283.800	-6.801%	4,122,715	+5.500%
2025-05-07	306.3300	306.330	302.510	304.510	+4.686%	2,384,047	-1.675%
2025-05-06	291.4200	293.770	290.080	290.880	-0.356%	1,354,022	+2.932%
2025-05-05	293.0400	294.050	290.990	291.920	-0.096%	1,385,544	+2.566%
2025-05-02	292.9700	293.860	290.230	292.200	+0.613%	1,046,552	+2.467%
2025-05-01	289.2700	292.370	286.690	290.420	-0.759%	1,104,479	+3.096%
2025-04-30	290.2700	293.240	289.350	292.640	+0.851%	1,620,034	+2.313%
2025-04-29	287.4200	290.580	285.420	290.170	+0.855%	1,250,199	+3.184%
2025-04-28	286.3000	288.130	285.050	287.710	+0.633%	1,334,121	+4.067%
2025-04-25	282.3200	286.120	279.970	285.900	+1.221%	1,815,744	+4.725%
2025-04-24	283.6600	284.420	280.650	282.450	-0.752%	1,782,079	+6.005%
2025-04-23	284.1500	284.910	275.550	284.590	-0.559%	1,924,662	+5.207%
2025-04-22	281.8200	286.320	280.860	286.190	+1.793%	1,699,352	+4.619%
2025-04-21	289.0100	289.010	278.100	281.150	-1.973%	1,787,420	+6.495%
2025-04-17	283.0800	287.850	281.870	286.810	+0.815%	1,590,765	+4.393%
2025-04-16	285.6500	286.620	283.000	284.490	-0.021%	1,378,002	+5.244%
2025-04-15	285.2100	285.640	282.210	284.550	+0.081%	1,080,867	+5.222%
2025-04-14	282.8300	285.470	281.520	284.320	-0.004%	1,175,223	+5.307%
2025-04-11	278.1600	286.420	277.630	284.330	+1.841%	1,509,178	+5.304%
2025-04-10	273.6400	282.070	273.130	279.190	+1.954%	2,181,733	+7.242%
2025-04-09	272.4000	281.900	269.600	273.840	-0.306%	4,206,418	+9.338%
2025-04-08	277.9200	280.800	272.580	274.680	+0.025%	1,991,662	+9.003%
2025-04-07	272.6100	279.830	267.680	274.610	-1.407%	2,765,516	+9.031%
2025-04-04	290.6900	296.590	275.940	278.530	-3.726%	4,331,792	+7.496%
2025-04-03	281.1200	291.810	281.120	289.310	+3.539%	3,337,860	+3.491%
2025-04-02	277.4100	279.790	276.950	279.420	+0.754%	1,406,055	+7.154%
2025-04-01	278.6200	279.800	275.850	277.330	-0.237%	1,322,264	+7.962%
2025-03-31	275.6500	280.660	275.650	277.990	+0.992%	1,916,688	+7.705%
2025-03-28	274.5200	275.560	273.300	275.260	+0.420%	1,077,798	+8.774%
2025-03-27	271.6100	274.880	271.220	274.110	+1.002%	934,508	+9.230%
2025-03-26	269.5600	271.800	268.720	271.390	+1.088%	1,019,582	+10.325%
2025-03-25	267.8400	270.870	265.590	268.470	+0.408%	1,303,257	+11.525%
2025-03-24	266.5900	269.500	266.480	267.380	+0.011%	1,016,170	+11.979%
2025-03-21	268.1700	271.050	266.460	267.350	-0.164%	5,838,800	+11.992%
2025-03-20	265.8100	267.900	264.620	267.790	+0.749%	1,417,062	+11.808%
2025-03-19	264.1900	267.490	262.850	265.800	+0.640%	1,342,270	+12.645%
2025-03-18	260.2500	265.420	260.250	264.110	+1.184%	1,688,924	+13.366%
2025-03-17	256.7400	261.840	256.650	261.020	+1.163%	1,087,430	+14.708%
2025-03-14	255.4000	258.460	252.490	258.020	+0.785%	869,111	+16.041%
2025-03-13	253.3400	256.330	253.340	256.010	+0.799%	971,425	+16.952%
2025-03-12	258.9500	258.950	252.130	253.980	-2.585%	1,804,612	+17.887%
2025-03-11	262.9800	263.120	256.700	260.720	-0.352%	2,426,924	+14.840%
2025-03-10	255.9900	262.530	255.990	261.640	+2.822%	2,244,805	+14.436%
2025-03-07	252.7800	257.980	252.110	254.460	+0.280%	1,789,516	+17.665%
2025-03-06	249.4300	253.830	249.250	253.750	+0.899%	1,441,652	+17.994%
2025-03-05	252.9800	255.150	250.600	251.490	-0.703%	1,412,616	+19.054%
2025-03-04	255.4500	257.260	252.650	253.270	-0.811%	702,375	+18.218%
2025-03-03	255.5700	258.130	254.480	255.340	+0.714%	1,340,260	+17.259%
2025-02-28	249.6400	253.530	248.450	253.530	+1.791%	2,041,009	+18.096%
2025-02-27	251.3700	252.140	248.150	249.070	-0.658%	1,643,192	+20.211%
2025-02-26	249.0500	253.340	248.900	250.720	+0.072%	1,372,469	+19.420%
2025-02-25	245.4000	250.740	245.290	250.540	+2.592%	1,643,270	+19.506%
2025-02-24	242.2000	245.870	241.730	244.210	+1.235%	1,026,180	+22.603%
2025-02-21	242.2600	243.080	240.730	241.230	-0.912%	1,029,863	+24.118%
2025-02-20	244.5300	244.890	242.240	243.450	-0.811%	1,078,030	+22.986%
2025-02-19	241.9800	246.460	241.340	245.440	+1.665%	1,515,514	+21.989%
2025-02-18	241.3200	243.050	237.770	241.420	-0.478%	1,248,494	+24.020%
2025-02-14	244.1300	246.190	242.580	242.580	-0.789%	1,116,832	+23.427%
2025-02-13	242.7700	244.760	240.970	244.510	+0.369%	1,781,771	+22.453%
2025-02-12	247.2100	247.400	243.040	243.610	-1.325%	2,328,310	+22.905%
2025-02-11	246.1100	247.250	243.650	246.880	+0.207%	941,862	+21.278%
2025-02-10	248.5500	248.580	245.960	246.370	-0.617%	1,435,842	+21.529%
2025-02-07	246.1700	249.420	244.840	247.900	+0.723%	4,335,584	+20.779%
2025-02-06	249.6400	250.990	245.990	246.120	-2.777%	1,559,953	+21.652%
2025-02-05	254.2900	261.500	248.780	253.150	+0.604%	2,673,606	+18.274%
2025-02-04	252.6200	254.750	251.270	251.630	-1.112%	1,837,277	+18.988%
2025-02-03	253.9000	255.760	253.010	254.460	+0.110%	1,158,623	+17.665%
2025-01-31	258.1000	258.660	253.470	254.180	-1.656%	1,879,998	+17.794%
2025-01-30	256.6500	260.950	256.650	258.460	+0.996%	1,141,937	+15.844%
2025-01-29	255.9500	257.690	255.630	255.910	+0.282%	1,130,978	+16.998%
2025-01-28	255.0600	256.580	254.680	255.190	+0.114%	1,108,079	+17.328%
2025-01-27	251.2100	256.740	249.840	254.900	+2.617%	1,478,515	+17.462%
2025-01-24	248.5500	249.010	247.510	248.400	+0.186%	653,222	+20.535%
2025-01-23	248.2600	249.060	246.080	247.940	+0.312%	1,151,607	+20.759%
2025-01-22	244.0700	248.060	243.930	247.170	+0.845%	1,760,515	+21.135%
2025-01-21	243.5300	245.340	242.830	245.100	+1.256%	1,180,378	+22.158%
2025-01-17	242.1000	243.790	239.700	242.060	+0.502%	1,470,131	+23.692%
2025-01-16	237.9500	240.880	236.690	240.850	+1.342%	844,104	+24.314%
2025-01-15	240.1800	240.400	236.580	237.660	-0.992%	1,163,318	+25.982%
2025-01-14	237.0800	240.590	235.960	240.040	+1.669%	1,352,738	+24.733%
2025-01-13	236.3600	236.940	235.260	236.100	-0.030%	854,865	+26.815%
2025-01-10	237.8600	239.250	236.060	236.170	-0.706%	1,328,824	+26.777%
2025-01-08	235.5700	238.300	234.290	237.850	+1.519%	1,682,407	+25.882%
2025-01-07	230.6900	235.050	230.610	234.290	+2.364%	1,698,395	+27.795%
2025-01-06	229.7100	231.260	227.950	228.880	-0.140%	971,773	+30.815%
2025-01-03	225.7600	232.180	225.760	229.200	+1.971%	1,686,633	+30.633%
2025-01-02	225.7100	226.620	223.950	224.770	+0.022%	707,420	+33.207%
2024-12-31	225.5700	226.950	224.100	224.720	-0.044%	791,345	+33.237%
2024-12-30	224.9600	225.710	224.400	224.820	-0.960%	852,756	+33.178%
2024-12-27	225.8800	227.650	225.580	227.000	+0.168%	894,186	+31.899%
2024-12-26	227.3900	227.760	226.460	226.620	-0.444%	681,101	+32.120%
2024-12-24	227.4600	228.670	226.590	227.630	+0.035%	359,154	+31.534%
2024-12-23	227.2600	227.790	225.550	227.550	-0.114%	865,384	+31.580%
2024-12-20	226.4900	229.340	225.650	227.810	+0.685%	1,705,121	+31.430%
2024-12-19	225.6200	227.020	224.420	226.260	-0.344%	1,688,158	+32.330%
2024-12-18	227.8500	229.070	226.460	227.040	-0.255%	974,906	+31.875%
2024-12-17	229.2300	229.550	225.930	227.620	-0.962%	1,135,518	+31.539%
2024-12-16	232.1600	234.710	228.440	229.830	-1.038%	1,600,636	+30.275%
2024-12-13	231.7700	233.260	230.070	232.240	+0.026%	718,877	+28.923%
2024-12-12	233.2400	234.040	231.250	232.180	+0.125%	957,241	+28.956%
2024-12-11	234.5100	235.000	229.330	231.890	-2.144%	1,645,677	+29.117%
2024-12-10	240.3500	240.350	235.860	236.970	-1.492%	1,467,662	+26.349%
2024-12-09	243.2400	243.530	238.400	240.560	-1.163%	1,158,769	+24.464%
2024-12-06	244.5900	245.130	242.190	243.390	-0.389%	1,178,706	+23.017%
2024-12-05	248.9700	248.970	243.950	244.340	-1.615%	1,304,140	+22.538%
2024-12-04	250.3900	252.290	247.950	248.350	-0.664%	957,477	+20.560%
2024-12-03	251.5400	251.540	249.830	250.010	+0.040%	1,183,938	+19.759%
2024-12-02	251.0200	251.020	248.620	249.910	-0.695%	871,565	+19.807%
2024-11-29	249.7200	253.240	249.720	251.660	+0.825%	1,065,852	+18.974%
2024-11-27	247.4500	251.460	247.350	249.600	+0.507%	885,696	+19.956%
2024-11-26	244.4800	248.510	243.380	248.340	+1.691%	915,093	+20.565%
2024-11-25	244.9100	246.220	243.830	244.210	-0.294%	1,402,917	+22.603%
2024-11-22	245.5400	247.270	244.700	244.930	-0.277%	911,953	+22.243%
2024-11-21	243.2400	245.820	241.210	245.610	+1.012%	979,669	+21.905%
2024-11-20	241.3800	243.610	240.540	243.150	+0.892%	718,555	+23.138%
2024-11-19	242.1600	243.900	240.840	241.000	-0.774%	803,372	+24.237%
2024-11-18	239.7600	244.270	239.160	242.880	+1.103%	1,199,168	+23.275%
2024-11-15	242.6900	243.440	237.650	240.230	-1.339%	1,805,361	+24.635%
2024-11-14	248.9800	248.980	243.390	243.490	-2.592%	1,380,774	+22.966%
2024-11-13	248.9100	251.020	248.340	249.970	+0.478%	1,225,077	+19.778%
2024-11-12	249.3700	251.240	248.050	248.780	-0.157%	1,261,027	+20.351%
2024-11-11	249.3300	251.470	248.510	249.170	+0.306%	1,217,133	+20.163%
2024-11-08	248.2700	251.040	247.040	248.410	+0.287%	1,308,012	+20.531%
2024-11-07	250.1700	250.170	246.640	247.700	+0.933%	1,537,986	+20.876%
2024-11-06	236.0000	247.120	236.000	245.410	+4.867%	2,162,565	+22.004%
2024-11-05	233.9900	236.650	231.930	234.020	+0.073%	1,694,297	+27.942%
2024-11-04	235.0400	235.600	233.260	233.850	-0.188%	976,925	+28.035%
2024-11-01	230.7400	237.570	230.740	234.290	+2.736%	1,555,140	+27.795%
2024-10-31	228.9700	231.380	228.000	228.050	-0.614%	1,192,514	+31.291%
2024-10-30	231.3800	231.400	228.570	229.460	-1.001%	1,134,967	+30.485%
2024-10-29	233.4400	234.600	231.660	231.780	-0.779%	922,559	+29.179%
2024-10-28	235.4900	235.490	233.420	233.600	-0.397%	818,437	+28.172%
2024-10-25	234.2900	235.070	233.370	234.530	-0.268%	980,409	+27.664%
2024-10-24	234.2700	236.830	234.270	235.160	+0.260%	821,817	+27.322%
2024-10-23	233.8700	234.870	233.140	234.550	+0.154%	734,988	+27.653%
2024-10-22	235.4400	235.760	233.750	234.190	-1.006%	998,466	+27.849%
2024-10-21	237.6100	239.110	236.010	236.570	-0.341%	827,476	+26.563%
2024-10-18	236.2300	238.110	234.880	237.380	+0.734%	1,162,241	+26.131%
2024-10-17	235.3300	236.630	234.090	235.650	-0.402%	1,216,483	+27.057%
2024-10-16	230.8500	236.830	230.850	236.600	+1.519%	1,678,915	+26.547%
2024-10-15	224.9000	236.330	224.900	233.060	+3.674%	3,165,264	+28.469%
2024-10-14	222.4200	226.000	222.100	224.800	+0.997%	1,572,860	+33.190%
2024-10-11	223.8600	224.490	222.350	222.580	+0.171%	920,623	+34.518%
2024-10-10	221.6600	222.590	220.910	222.200	+0.475%	1,335,556	+34.748%
2024-10-09	220.9500	222.380	220.220	221.150	+0.140%	1,273,879	+35.388%
2024-10-08	220.1500	221.320	219.710	220.840	+0.624%	1,569,830	+35.578%
2024-10-07	219.3800	220.450	218.670	219.470	-0.196%	1,307,894	+36.424%
2024-10-04	220.9200	221.070	219.330	219.900	-0.484%	1,709,867	+36.157%
2024-10-03	221.9300	222.400	220.150	220.970	-0.284%	1,400,420	+35.498%
2024-10-02	223.3500	223.500	221.380	221.600	-1.168%	1,741,035	+35.113%
2024-10-01	225.1200	225.130	223.290	224.220	-0.364%	1,286,713	+33.534%
2024-09-30	224.6900	225.170	223.720	225.040	+0.062%	1,265,950	+33.047%
2024-09-27	223.7500	225.230	223.090	224.900	+0.442%	1,042,430	+33.130%
2024-09-26	222.8800	225.570	222.880	223.910	+0.183%	1,150,670	+33.719%
2024-09-25	225.0100	225.260	221.180	223.500	-0.847%	1,701,665	+33.964%
2024-09-24	227.5900	227.720	222.190	225.410	-1.287%	2,403,804	+32.829%
2024-09-23	229.1900	230.310	227.410	228.350	+0.066%	1,044,576	+31.119%
2024-09-20	229.6500	229.650	224.930	228.200	+0.755%	6,090,484	+31.205%
2024-09-19	229.0200	229.370	224.710	226.490	-0.867%	2,091,948	+32.196%
2024-09-18	231.3200	231.320	227.490	228.470	-2.559%	2,382,389	+31.050%
2024-09-17	241.8700	242.060	233.830	234.470	-2.766%	2,066,419	+27.697%
2024-09-16	242.5600	243.720	240.970	241.140	+0.538%	1,136,046	+24.164%
2024-09-13	237.5400	240.760	237.540	239.850	+0.926%	1,137,905	+24.832%
2024-09-12	236.7000	238.020	235.750	237.650	+0.644%	1,120,525	+25.988%
2024-09-11	237.3200	237.440	233.850	236.130	-0.581%	1,334,272	+26.799%
2024-09-10	236.0300	239.400	235.630	237.510	+0.419%	1,547,245	+26.062%
2024-09-09	237.2900	238.270	235.260	236.520	+0.625%	1,452,967	+26.590%
2024-09-06	236.2800	237.410	233.350	235.050	-0.525%	1,743,765	+27.381%
2024-09-05	237.2500	238.380	232.010	236.290	-2.921%	2,411,520	+26.713%
2024-09-04	244.1500	244.830	241.250	243.400	-0.115%	937,489	+23.012%
2024-09-03	241.3000	244.810	240.620	243.680	+1.741%	1,342,152	+22.870%
2024-08-30	238.2700	239.740	237.020	239.510	+0.808%	1,155,560	+25.009%
2024-08-29	236.2000	238.340	235.890	237.590	+0.427%	756,871	+26.020%
2024-08-28	234.1600	236.650	233.760	236.580	+1.341%	841,083	+26.558%
2024-08-27	236.0400	236.350	232.110	233.450	-0.452%	1,278,147	+28.254%
2024-08-26	233.8900	236.900	233.320	234.510	-1.359%	1,428,824	+27.675%
2024-08-23	240.6500	240.650	237.270	237.740	-1.209%	1,128,417	+25.940%
2024-08-22	239.7900	240.770	239.340	240.650	+0.568%	606,408	+24.417%
2024-08-21	239.0000	240.400	238.760	239.290	+0.386%	728,695	+25.124%
2024-08-20	238.8500	239.200	237.740	238.370	-0.201%	665,378	+25.607%
2024-08-19	238.0200	238.960	237.620	238.850	+0.315%	750,735	+25.355%
2024-08-16	236.7200	238.180	235.370	238.100	+0.613%	988,880	+25.750%
2024-08-15	236.5700	237.160	235.210	236.650	-0.450%	1,089,650	+26.520%
2024-08-14	236.1100	238.860	236.110	237.720	+0.609%	1,088,947	+25.951%
2024-08-13	237.9900	239.090	236.070	236.280	-0.635%	1,014,204	+26.718%
2024-08-12	237.4300	240.100	236.350	237.790	+0.025%	835,425	+25.914%
2024-08-09	237.3300	238.310	235.920	237.730	+0.304%	1,143,998	+25.945%
2024-08-08	240.3950	240.395	234.810	237.010	-1.717%	1,713,885	+26.328%
2024-08-07	240.1000	243.670	239.655	241.150	+0.582%	1,051,380	+24.159%
2024-08-06	241.0600	243.570	239.440	239.755	-0.628%	1,150,866	+24.882%
2024-08-05	246.0800	246.930	238.210	241.270	-2.515%	2,353,941	+24.097%
2024-08-02	239.7500	247.640	239.750	247.495	+1.208%	3,248,043	+20.976%
2024-08-01	240.1350	245.470	238.970	244.540	+2.800%	1,966,487	+22.438%
2024-07-31	241.7400	243.005	236.260	237.880	+2.965%	2,541,593	+25.866%
2024-07-30	226.1000	232.900	226.100	231.030	+1.695%	1,780,113	+29.598%
2024-07-29	227.7700	229.085	227.090	227.180	-0.193%	1,215,861	+31.794%
2024-07-26	227.3300	228.940	226.675	227.620	+0.225%	1,310,263	+31.539%
2024-07-25	226.1600	230.210	226.160	227.110	+0.500%	971,327	+31.835%
2024-07-24	224.6500	226.540	222.920	225.980	+0.767%	847,116	+32.494%
2024-07-23	225.3300	226.020	223.700	224.260	-0.205%	678,255	+33.510%
2024-07-22	224.3350	225.560	223.600	224.720	+0.501%	935,082	+33.237%
2024-07-19	225.1200	226.020	223.460	223.600	-0.049%	856,180	+33.904%
2024-07-18	225.0700	226.760	223.440	223.710	-0.644%	805,434	+33.838%
2024-07-17	224.3900	226.670	224.320	225.160	-0.098%	687,680	+32.977%
2024-07-16	222.3300	225.690	221.930	225.380	+1.431%	1,083,965	+32.847%
2024-07-15	222.9700	225.380	222.140	222.200	-0.180%	1,231,576	+34.748%
2024-07-12	222.6500	224.070	221.855	222.600	+0.270%	779,960	+34.506%
2024-07-11	222.3000	222.490	219.680	222.000	-0.189%	942,198	+34.869%
2024-07-10	222.0000	223.310	221.160	222.420	+0.022%	706,275	+34.615%
2024-07-09	224.8950	224.895	221.730	222.370	-0.590%	851,130	+34.645%
2024-07-08	222.0000	224.270	222.000	223.690	+0.454%	767,657	+33.850%
2024-07-05	222.2450	222.680	219.210	222.680	+0.081%	664,427	+34.458%
2024-07-03	222.9300	223.780	220.980	222.500	-0.004%	648,031	+34.566%
2024-07-02	223.1000	223.100	219.560	222.510	-0.456%	1,455,291	+34.560%
2024-07-01	226.6100	226.800	222.410	223.530	-0.786%	1,716,178	+33.946%
2024-06-28	228.0100	228.010	224.340	225.300	-1.167%	2,309,582	+32.894%
2024-06-27	229.2700	231.620	223.545	227.960	-3.928%	3,534,603	+31.343%
2024-06-26	237.7050	238.300	235.950	237.280	-0.441%	852,782	+26.184%
2024-06-25	240.1200	240.120	237.960	238.330	-0.430%	1,039,184	+25.628%
2024-06-24	237.7450	241.210	237.350	239.360	+1.132%	1,059,805	+25.088%
2024-06-21	235.9300	238.430	234.670	236.680	+0.424%	5,369,951	+26.504%
2024-06-20	237.1100	237.880	235.570	235.680	-0.641%	1,182,338	+27.041%
2024-06-18	234.6500	237.770	234.590	237.200	+1.065%	1,222,860	+26.227%
2024-06-17	232.2300	235.070	231.430	234.700	+0.933%	985,763	+27.571%
2024-06-14	231.8650	232.650	230.780	232.530	+0.129%	906,539	+28.762%
2024-06-13	228.9250	232.590	227.610	232.230	+0.908%	863,716	+28.928%
2024-06-12	231.8100	231.810	227.445	230.140	-1.066%	1,312,378	+30.099%
2024-06-11	233.2300	234.075	231.480	232.620	-0.831%	1,087,308	+28.712%
2024-06-10	235.1600	235.160	231.835	234.570	-0.382%	1,372,908	+27.642%
2024-06-07	237.3250	237.980	234.720	235.470	-0.507%	1,058,278	+27.154%
2024-06-06	231.4300	236.710	230.880	236.670	+2.114%	2,026,996	+26.509%
2024-06-05	231.0050	232.280	230.130	231.770	+0.477%	1,767,340	+29.184%
2024-06-04	230.4400	231.230	228.190	230.670	+0.069%	984,528	+29.800%
2024-06-03	225.0500	230.740	225.050	230.510	+1.739%	1,995,005	+29.890%
2024-05-31	221.3350	226.620	220.850	226.570	+2.739%	3,747,804	+32.149%
2024-05-30	219.2800	222.420	218.600	220.530	+0.671%	1,997,950	+35.768%
2024-05-29	215.6000	219.150	214.780	219.060	+1.318%	1,619,650	+36.679%
2024-05-28	217.2950	217.420	215.100	216.210	-1.224%	1,385,017	+38.481%
2024-05-24	219.9300	220.630	217.930	218.890	-0.423%	1,013,713	+36.786%
2024-05-23	218.5100	220.830	218.510	219.820	+1.416%	1,539,543	+36.207%
2024-05-22	216.7100	217.850	216.180	216.750	-0.152%	1,179,746	+38.136%
2024-05-21	221.0000	221.530	216.490	217.080	-1.774%	1,419,210	+37.926%
2024-05-20	221.9000	222.540	219.810	221.000	-0.504%	856,903	+35.480%
2024-05-17	222.8700	222.870	221.240	222.120	+0.122%	1,001,918	+34.797%
2024-05-16	221.8250	222.940	220.880	221.850	+0.018%	1,030,169	+34.961%
2024-05-15	221.7400	223.570	221.270	221.810	-0.059%	898,847	+34.985%
2024-05-14	223.3750	223.375	220.685	221.940	-0.440%	1,472,336	+34.906%
2024-05-13	224.5000	226.080	222.610	222.920	-0.748%	1,047,181	+34.313%
2024-05-10	224.6500	225.595	224.040	224.600	+0.228%	917,749	+33.308%
2024-05-09	224.4800	225.510	223.775	224.090	-0.009%	927,628	+33.611%
2024-05-08	227.0700	227.910	223.630	224.110	-1.160%	2,251,324	+33.600%
2024-05-07	224.6450	226.870	224.460	226.740	+1.205%	1,723,524	+32.050%
2024-05-06	225.2400	226.090	223.215	224.040	+0.040%	1,546,828	+33.641%
2024-05-03	224.1500	224.640	222.270	223.950	-0.352%	2,221,924	+33.695%
2024-05-02	228.5500	228.735	224.310	224.740	-1.946%	2,034,368	+33.225%
2024-05-01	230.0100	231.490	224.800	229.200	-4.120%	3,239,689	+30.633%
2024-04-30	238.8500	240.320	238.060	239.050	-0.367%	1,486,313	+25.250%
2024-04-29	240.7800	240.780	238.260	239.930	-0.394%	912,024	+24.791%
2024-04-26	239.9850	241.320	238.170	240.880	+0.467%	972,783	+24.298%
2024-04-25	238.5750	241.030	237.970	239.760	+0.761%	831,182	+24.879%
2024-04-24	236.9800	238.770	235.635	237.950	+0.109%	920,108	+25.829%
2024-04-23	236.9900	238.640	236.315	237.690	+0.355%	1,421,976	+25.967%
2024-04-22	237.7850	238.970	234.790	236.850	-0.953%	2,287,124	+26.413%
2024-04-19	237.9900	239.855	237.075	239.130	+0.771%	1,411,186	+25.208%
2024-04-18	238.9700	239.030	235.340	237.300	-0.553%	1,433,867	+26.174%
2024-04-17	239.0700	239.165	236.365	238.620	+0.151%	1,014,738	+25.476%
2024-04-16	237.6000	239.740	236.635	238.260	+1.729%	1,975,261	+25.665%
2024-04-15	236.0550	236.540	234.170	234.210	+0.090%	986,030	+27.838%
2024-04-12	234.3784	236.240	233.095	234.000	-0.696%	822,278	+27.953%
2024-04-11	237.7350	237.770	235.335	235.640	-0.908%	808,634	+27.062%
2024-04-10	238.3400	240.250	237.695	237.800	-0.323%	712,103	+25.908%
2024-04-09	241.0050	241.005	236.890	238.570	-0.745%	807,587	+25.502%
2024-04-08	242.5900	242.715	240.360	240.360	-1.176%	812,959	+24.567%
2024-04-05	242.2800	243.790	241.990	243.220	+0.488%	744,528	+23.103%
2024-04-04	246.5200	246.890	241.900	242.040	-1.530%	1,026,942	+23.703%
2024-04-03	243.4000	246.745	243.400	245.800	+1.115%	1,125,187	+21.810%
2024-04-02	242.3200	244.510	241.670	243.090	+0.037%	944,579	+23.168%
2024-04-01	242.5050	243.320	240.470	243.000	+0.004%	630,059	+23.214%
2024-03-28	244.4850	244.590	239.830	242.990	-0.674%	1,573,971	+23.219%
2024-03-27	243.6200	244.640	242.810	244.640	+0.758%	674,290	+22.388%
2024-03-26	242.4450	244.020	241.540	242.800	+0.306%	829,200	+23.315%
2024-03-25	243.0050	243.305	241.660	242.060	-0.181%	703,311	+23.692%
2024-03-22	243.2250	243.610	241.990	242.500	+0.070%	720,734	+23.468%
2024-03-21	241.6100	243.610	240.640	242.330	+0.190%	799,009	+23.555%
2024-03-20	243.2350	243.840	241.745	241.870	-0.198%	965,547	+23.790%
2024-03-19	240.4900	242.590	239.245	242.350	+1.270%	1,165,173	+23.544%
2024-03-18	238.5000	240.850	237.300	239.310	+0.453%	1,067,075	+25.114%
2024-03-15	235.0500	238.330	235.050	238.230	+0.231%	2,125,139	+25.681%
2024-03-14	235.5050	237.865	235.030	237.680	+1.240%	1,280,187	+25.972%
2024-03-13	238.1900	238.980	234.240	234.770	-1.124%	1,439,073	+27.533%
2024-03-12	238.0000	238.180	236.240	237.440	-0.101%	666,623	+26.099%
2024-03-11	237.3600	238.150	236.565	237.680	+0.088%	848,997	+25.972%
2024-03-08	237.6050	238.420	236.740	237.470	-0.067%	652,795	+26.083%
2024-03-07	235.4450	238.300	234.765	237.630	+1.248%	1,175,003	+25.998%
2024-03-06	235.6700	236.535	234.610	234.700	-0.253%	0	+27.571%
2024-03-05	235.9350	236.430	234.480	235.295	-0.193%	0	+27.249%
2024-03-04	237.6900	240.380	235.700	235.750	-0.534%	276	+27.003%
2024-03-01	236.9800	238.560	235.325	237.015	+0.603%	200	+26.325%
2024-02-29	236.3850	236.540	234.770	235.595	-0.218%	704	+27.087%
2024-02-28	236.3250	236.325	233.890	236.110	-0.169%	1,769	+26.810%
2024-02-27	237.7700	237.770	234.760	236.510	-0.768%	1,221,918	+26.595%
2024-02-26	239.0200	239.815	237.610	238.340	+0.451%	1,432,685	+25.623%
2024-02-23	235.2050	238.025	234.525	237.270	+1.224%	963,226	+26.190%
2024-02-22	232.8700	236.460	232.845	234.400	+0.398%	1,269,191	+27.735%
2024-02-21	232.8850	234.330	232.100	233.470	+0.478%	1,045,877	+28.243%
2024-02-20	232.2350	234.480	231.750	232.360	+0.276%	1,512,412	+28.856%
2024-02-16	233.4800	234.155	231.130	231.720	-0.583%	1,076,478	+29.212%
2024-02-15	232.4100	234.640	231.950	233.080	+0.648%	1,106,708	+28.458%
2024-02-14	231.4000	231.900	229.630	231.580	+0.169%	1,150,888	+29.290%
2024-02-13	231.0550	231.880	229.390	231.190	+0.526%	1,462,627	+29.508%
2024-02-12	230.0450	231.130	228.385	229.980	-0.308%	1,242,771	+30.190%
2024-02-09	231.0000	231.645	228.760	230.690	+0.161%	1,590,421	+29.789%
2024-02-08	233.9500	233.950	228.280	230.320	-3.093%	2,738,253	+29.997%
2024-02-07	235.6300	239.345	235.490	237.670	+1.132%	1,632,639	+25.977%
2024-02-06	234.8500	237.230	233.215	235.010	+0.342%	2,057,016	+27.403%
2024-02-05	236.9500	237.450	233.600	234.210	-0.332%	1,209,618	+27.838%
2024-02-02	237.4450	237.465	234.210	234.990	-0.815%	1,267,227	+27.414%
2024-02-01	232.2200	237.005	229.000	236.920	+1.822%	2,071,851	+26.376%
2024-01-31	228.9200	235.060	228.735	232.680	+5.509%	3,442,414	+28.679%
2024-01-30	219.4650	220.750	217.980	220.530	+0.957%	1,500,998	+35.768%
2024-01-29	217.6950	218.440	216.800	218.440	+0.349%	896,562	+37.067%
2024-01-26	219.6650	219.665	217.170	217.680	-0.530%	972,819	+37.546%
2024-01-25	217.9800	218.890	215.320	218.840	+0.672%	992,694	+36.817%
2024-01-24	217.8550	218.800	217.130	217.380	-0.216%	972,094	+37.736%
2024-01-23	216.7600	217.935	216.500	217.850	-0.142%	890,912	+37.439%
2024-01-22	218.1300	219.865	217.960	218.160	-0.055%	1,149,640	+37.243%
2024-01-19	221.3600	221.360	218.070	218.280	-1.137%	1,352,991	+37.168%
2024-01-18	218.8850	221.110	217.275	220.790	+0.951%	1,045,424	+35.608%
2024-01-17	218.8800	221.240	218.220	218.710	-0.132%	1,933,497	+36.898%
2024-01-16	219.7500	220.640	218.030	219.000	-0.196%	1,349,220	+36.717%
2024-01-12	219.4050	220.050	218.380	219.430	+0.228%	1,309,317	+36.449%
2024-01-11	216.8750	219.380	216.800	218.930	+1.296%	1,463,697	+36.761%
2024-01-10	214.1300	216.170	212.995	216.130	+1.175%	1,604,132	+38.532%
2024-01-09	209.5500	213.650	209.320	213.620	+1.540%	1,254,580	+40.160%
2024-01-08	212.1400	212.465	208.620	210.380	-0.464%	1,138,546	+42.319%
2024-01-05	211.7600	212.010	210.330	211.360	+0.328%	1,075,477	+41.659%

document.getElementById("YgBRgt").onerror = function(){this.style.display='none';}; .dark-mode .DvZDpb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DvZDpb{ color: #333333; background-color: white; border: 2px solid #333333; }CORCencora, Inc.stock NYSE

COR
Cencora, Inc.
stock NYSE