Dark

COP
ConocoPhillips
stock NYSE

At Close

Feb 24, 2026 3:59:53 PM EST

110.61USD+0.669%(+0.73)5,022,039

103.96Bid 116.25Ask 12.29Spread

Pre-market

Feb 24, 2026 9:26:30 AM EST

110.68USD+0.728%(+0.80)3,653

After-hours

Feb 24, 2026 4:05:30 PM EST

110.47USD-0.131%(-0.14)104,240

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-01-30, there were 15,732,676 shares short with a short interest of 1.28%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("ZbkCtP").onerror = function(){this.style.display='none';}; .dark-mode .t5BfgG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t5BfgG{ color: #333333; background-color: white; border: 2px solid #333333; }COPConocoPhillipsstock NYSE