Dark

COP
ConocoPhillips
stock NYSE

At Close

Feb 24, 2026 3:59:53 PM EST

110.61USD+0.669%(+0.73)5,022,039

103.96Bid 116.25Ask 12.29Spread

Pre-market

Feb 24, 2026 9:26:30 AM EST

110.68USD+0.728%(+0.80)3,653

After-hours

Feb 24, 2026 4:05:30 PM EST

110.47USD-0.131%(-0.14)104,240

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All COP1 COP

COP Max Pain Summary

The max pain for COP on January 15th, 2027 is $18.00.

COP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 15, 2027	632	0	0	26	18.00	0.04	+514.50%
Totals	632 632 H	0	0 26 H	26		0.04

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("XtDC1k").onerror = function(){this.style.display='none';}; .dark-mode .g9tYgm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g9tYgm{ color: #333333; background-color: white; border: 2px solid #333333; }COPConocoPhillipsstock NYSE

COP Max Pain Summary

COP Option Chain Summary

COP
ConocoPhillips
stock NYSE