Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COP
ConocoPhillips
stock NYSE

At Close
Feb 24, 2026 3:59:53 PM EST
110.61USD+0.669%(+0.73)5,022,039
103.96Bid   116.25Ask   12.29Spread
Pre-market
Feb 24, 2026 9:26:30 AM EST
110.68USD+0.728%(+0.80)3,653
After-hours
Feb 24, 2026 4:05:30 PM EST
110.47USD-0.131%(-0.14)104,240
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsSplitsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2012-04-291.311791for1(shares x 1.311791)
2005-06-022.000000for1(shares x 2)


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC