Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COP
ConocoPhillips
stock NYSE

At Close
Nov 20, 2025 3:59:57 PM EST
87.50USD-0.546%(-0.48)4,912,141
83.73Bid   93.00Ask   9.27Spread
Pre-market
Nov 20, 2025 9:28:30 AM EST
88.07USD+0.102%(+0.09)3,877
After-hours
Nov 20, 2025 4:34:30 PM EST
88.38USD+1.009%(+0.88)49,798
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsSplitsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2012-04-291.311791for1(shares x 1.311791)
2005-06-022.000000for1(shares x 2)


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC