Dark

COF
Capital One Financial
stock NYSE

At Close

May 20, 2025 3:59:30 PM EDT

195.97USD-0.729%(-1.44)5,240,389

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 21, 2025 9:14:30 AM EDT

194.37USD-0.806%(-1.58)2,545

After-hours

May 20, 2025 4:52:30 PM EDT

196.55USD+0.296%(+0.58)525,127

OverviewMax PainHistoricalExchangesShortsMore

COF Max Pain Summary

The max pain for COF on May 23rd, 2025 is $195.00.

COF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 23, 2025	1,071	10,962	447	4,634	195.00	0.42	+0.50%
May 30, 2025	395	6,007	305	2,006	195.00	0.36	+0.50%
Jun 6, 2025	240	376	55	319	192.50	0.61	+1.80%
Jun 13, 2025	494	383	35	473	185.00	0.58	+5.93%
Jun 20, 2025	8,205	14,840	641	18,191	177.50	0.82	+10.41%
Jun 27, 2025	59	110	5	82	190.00	0.51	+3.14%
Jul 18, 2025	442	1,448	554	804	200.00	0.72	-2.02%
Aug 15, 2025	2,232	16,585	380	4,780	175.00	0.27	+11.98%
Sep 19, 2025	3,308	2,890	628	7,712	180.00	1.35	+8.87%
Oct 17, 2025	0	49	0	0	80.00	0.00	+144.96%
Nov 21, 2025	1,243	831	247	1,255	175.00	0.72	+11.98%
Dec 19, 2025	178	186	21	262	185.00	0.78	+5.93%
Jan 16, 2026	1,917	2,741	448	15,511	180.00	3.43	+8.87%
Feb 20, 2026	62	141	12	944	195.00	4.71	+0.50%
Mar 20, 2026	422	397	29	1,517	175.00	1.89	+11.98%
Jun 18, 2026	855	358	109	1,796	175.00	1.57	+11.98%
Dec 18, 2026	269	274	8	637	145.00	1.19	+35.15%
Jan 15, 2027	911	525	20	1,046	160.00	0.74	+22.48%
Totals	22,303 81,406 H	59,103	3,944 65,913 H	61,969		0.81

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("vcX5q4").onerror = function(){this.style.display='none';}; .dark-mode .prc2rq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .prc2rq{ color: #333333; background-color: white; border: 2px solid #333333; }COFCapital One Financialstock NYSE

COF Max Pain Summary

COF Option Chain Summary

COF
Capital One Financial
stock NYSE