Dark

COF
Capital One Financial
stock NYSE

At Close

May 20, 2025 3:59:30 PM EDT

195.97USD-0.729%(-1.44)5,240,389

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 21, 2025 8:32:30 AM EDT

194.80USD-0.587%(-1.15)1,396

After-hours

May 20, 2025 4:52:30 PM EDT

196.55USD+0.296%(+0.58)525,127

OverviewOptionsHistoricalDark Pool LevelsShortsMore

COF Volume May 21, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.64	2,705,820	42.16
NYSE	23.84	1,249,199	23.32
Nasdaq GSM	6.97	365,049	13.16
IEX	6.21	325,168	4.58
NYSE Arca	3.08	161,656	5.03
Cboe BZX	2.53	132,385	4.62
Cboe EDGX	1.79	93,689	2.39
Cboe BYX	1.01	52,769	0.93
Cboe EDGA	0.85	44,686	0.48
Nasdaq BX	0.80	41,938	0.67
MEMX	0.65	33,841	1.38
NYSE National	0.33	17,201	0.33
MIAX Pearl	0.21	11,015	0.36
NYSE American	0.05	2,740	0.20
Nasdaq PHLX	0.05	2,639	0.20
CHX	0.01	311	0.19
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COF Nutrition Facts

0.90 servings per container

Serving size

5.81M

Calories

5.24M

% Day

% Avg

Off Exchange¹ 3M

51.64%

42.16%

NYSE 1M

23.84%

23.32%

Nasdaq GSM 365K

6.97%

13.16%

IEX 325K

6.21%

4.58%

NYSE Arca 162K

3.08%

5.03%

Cboe BZX 132K

2.53%

4.62%

Cboe EDGX 94K

1.79%

2.39%

Cboe BYX 53K

1.01%

0.93%

Cboe EDGA 45K

0.85%

0.48%

Nasdaq BX 42K

0.80%

0.67%

MEMX 34K

0.65%

1.38%

NYSE National 17K

0.33%

MIAX Pearl 11K

0.21%

0.36%

NYSE American 3K

0.05%

0.20%

Nasdaq PHLX 3K

0.05%

0.20%

CHX 311

0.01%

0.19%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COF Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,705,820, which is 51.64% of today's total volume.
Today's Lit volume is 2,534,286, which is 48.36%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.16%.
The average Lit volume has been 57.84%.

COF Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe BYX

Cboe EDGA

Nasdaq BX

MEMX