Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CNS
Cohen & Steers Inc.
stock NYSE

At Close
Jun 6, 2025 3:59:41 PM EDT
76.24USD+1.518%(+1.14)198,296
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-75.10)0
After-hours
Jun 6, 2025 4:00:30 PM EDT
76.33USD-0.013%(-0.01)551
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5213120


CNS Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

CNS Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

CNS Jun 20, 2025 Exp. - Max Pain @ $75.00

Puts
Calls


CNS Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0CNS250620C00150000
145 C00%0CNS250620C00145000
140 C00%0CNS250620C00140000
135 C00%0CNS250620C00135000
130 C00%0CNS250620C00130000
125 C00%0CNS250620C00125000
120 C00%0CNS250620C00120000
115 C0.13-95.19%1103-27CNS250620C00115000
110 C00%0CNS250620C00110000
105 C0.80-38.46%1503-11CNS250620C00105000
100 C00%0CNS250620C00100000
95 C00%0CNS250620C00095000
90 C0.05-99.17%2303-31CNS250620C00090000
85 C00%0CNS250620C00085000
80 C23.350%8411-15CNS250620C00080000
75 C4.25-29.17%14705-06CNS250620C00075000
70 C00%0CNS250620C00070000
65 C00%0CNS250620C00065000
60 C23.90+18.91%5505-12CNS250620C00060000
55 C00%0CNS250620C00055000
50 C00%0CNS250620C00050000
45 C00%0CNS250620C00045000
40 C00%0CNS250620C00040000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0CNS250620P00150000
145 P00%0CNS250620P00145000
140 P00%0CNS250620P00140000
135 P00%0CNS250620P00135000
130 P00%0CNS250620P00130000
125 P00%0CNS250620P00125000
120 P00%0CNS250620P00120000
115 P00%0CNS250620P00115000
110 P00%0CNS250620P00110000
105 P00%0CNS250620P00105000
100 P00%0CNS250620P00100000
95 P00%0CNS250620P00095000
90 P00%0CNS250620P00090000
85 P8.56+118.93%121205-27CNS250620P00085000
80 P00%0CNS250620P00080000
75 P00%0CNS250620P00075000
70 P00%0CNS250620P00070000
65 P00%0CNS250620P00065000
60 P00%0CNS250620P00060000
55 P00%0CNS250620P00055000
50 P00%0CNS250620P00050000
45 P00%0CNS250620P00045000
40 P00%0CNS250620P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC