Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNS
Cohen & Steers Inc.
stock NYSE

At Close
Jun 6, 2025 3:59:41 PM EDT
76.24USD+1.518%(+1.14)198,296
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-75.10)0
After-hours
Jun 6, 2025 4:00:30 PM EDT
76.33USD-0.013%(-0.01)551
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-030.620
2024-11-180.590
2024-08-120.590
2024-05-100.590
2024-03-010.590
2023-11-100.570
2023-08-110.570
2023-03-030.570
2022-11-100.550
2022-08-120.550
2022-05-130.550
2022-03-040.550
2021-11-121.700
2021-08-130.450
2021-03-050.450
2020-11-131.390
2020-08-140.390
2020-05-150.390
2020-02-280.390
2019-11-152.360
2019-08-090.360
2019-05-100.360
2019-03-010.360
2018-11-162.830
2018-08-150.330
2018-05-300.330
2018-03-070.330
2017-11-211.280
2017-08-300.280
2017-05-300.280
2017-03-070.280
2016-11-210.760
2016-08-300.260
2016-05-310.260
2016-03-070.260
2015-11-230.750
2015-09-010.250
2015-05-290.250
2015-04-150.156
2015-03-110.250
2014-11-250.220
2014-09-030.220
2014-05-300.220
2014-03-260.220
2013-11-270.200
2013-09-040.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC