Dark

CNI
Canadian National Railway
stock NYSE

At Close

May 12, 2025 3:59:53 PM EDT

104.72USD+4.344%(+4.36)1,675,302

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:00:30 AM EDT

102.45USD+2.083%(+2.09)207

After-hours

May 12, 2025 4:00:30 PM EDT

104.70USD0.000%(0.00)157

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	103.010	105.5300	102.585000	104.70	+4.324%	1,675,302	0.000%
2025-05-09	101.430	101.9500	100.140000	100.36	-0.957%	996,955	+4.324%
2025-05-08	100.180	101.8300	99.810000	101.33	+1.564%	1,422,259	+3.326%
2025-05-07	98.670	99.8300	98.290000	99.77	+1.361%	1,342,548	+4.941%
2025-05-06	99.090	99.7950	98.030000	98.43	-0.263%	1,019,784	+6.370%
2025-05-05	101.090	101.2800	98.650000	98.69	-2.615%	1,271,623	+6.090%
2025-05-02	96.640	101.4400	96.570000	101.34	+5.982%	3,675,567	+3.316%
2025-05-01	96.760	97.1800	95.345000	95.62	-1.239%	1,836,913	+9.496%
2025-04-30	96.500	96.8500	93.370000	96.82	+0.404%	1,182,074	+8.139%
2025-04-29	96.140	96.5700	94.860000	96.43	-0.093%	1,512,070	+8.576%
2025-04-28	97.440	98.0900	96.050000	96.52	-0.597%	1,119,588	+8.475%
2025-04-25	96.930	97.7700	96.560000	97.10	-0.543%	731,159	+7.827%
2025-04-24	97.200	98.0350	96.420000	97.63	-0.143%	1,223,637	+7.242%
2025-04-23	98.920	99.9700	97.520000	97.77	+0.184%	1,456,491	+7.088%
2025-04-22	99.060	99.4800	97.395000	97.59	-1.024%	1,418,162	+7.286%
2025-04-21	98.750	99.1450	97.675000	98.60	-0.575%	822,482	+6.187%
2025-04-17	98.660	99.5300	98.530000	99.17	+0.639%	1,159,612	+5.576%
2025-04-16	98.510	98.7600	97.250000	98.54	+0.081%	1,547,098	+6.251%
2025-04-15	100.000	101.3600	98.410000	98.46	-1.727%	1,231,340	+6.338%
2025-04-14	99.430	101.0700	99.380000	100.19	+0.431%	1,249,496	+4.501%
2025-04-11	96.150	99.8700	95.280000	99.76	+4.123%	1,712,794	+4.952%
2025-04-10	98.590	98.5900	94.075000	95.81	-2.553%	1,701,962	+9.279%
2025-04-09	92.010	98.7400	91.925000	98.32	+6.108%	2,466,468	+6.489%
2025-04-08	97.600	97.6000	91.650000	92.66	-2.206%	2,513,883	+12.994%
2025-04-07	93.860	97.1100	92.580000	94.75	-1.803%	2,610,371	+10.501%
2025-04-04	96.520	99.0800	95.270000	96.49	-1.751%	1,795,807	+8.509%
2025-04-03	98.835	100.8100	98.000000	98.21	-2.025%	2,312,207	+6.608%
2025-04-02	98.230	100.3000	97.340000	100.24	+1.643%	986,483	+4.449%
2025-04-01	97.440	98.7400	96.375000	98.62	+1.190%	1,355,170	+6.165%
2025-03-31	96.240	98.1400	95.770000	97.46	+0.010%	1,170,440	+7.429%
2025-03-28	99.390	99.7000	97.320000	97.45	-2.316%	1,023,715	+7.440%
2025-03-27	98.840	100.2600	98.540000	99.76	-0.310%	1,642,263	+4.952%
2025-03-26	98.200	100.1000	98.200000	100.07	+1.749%	1,814,669	+4.627%
2025-03-25	98.880	99.3700	97.670000	98.35	-0.355%	903,610	+6.457%
2025-03-24	96.810	99.1400	96.800000	98.70	+1.952%	1,456,954	+6.079%
2025-03-21	97.340	97.5200	96.305000	96.81	-0.952%	1,048,802	+8.150%
2025-03-20	96.900	97.9500	96.070000	97.74	+0.082%	1,239,967	+7.121%
2025-03-19	97.780	98.0900	96.904000	97.66	+0.133%	849,570	+7.209%
2025-03-18	98.370	98.3700	96.580000	97.53	-0.682%	772,681	+7.352%
2025-03-17	97.640	98.6100	96.980000	98.20	+0.512%	814,516	+6.619%
2025-03-14	96.500	97.7400	96.300000	97.70	+1.856%	643,732	+7.165%
2025-03-13	96.460	98.3100	95.910000	95.92	-0.991%	1,192,716	+9.153%
2025-03-12	95.000	97.3800	93.710000	96.88	+1.488%	1,722,586	+8.072%
2025-03-11	98.250	98.2900	93.640000	95.46	-2.741%	2,512,280	+9.679%
2025-03-10	99.145	99.9600	97.500000	98.15	-2.889%	1,308,974	+6.673%
2025-03-07	101.300	102.6200	100.420000	101.07	-0.853%	4,130,570	+3.592%
2025-03-06	99.290	102.3900	98.860000	101.94	+1.818%	1,108,151	+2.707%
2025-03-05	98.610	100.6900	98.295000	100.12	+2.719%	1,026,021	+4.575%
2025-03-04	97.530	98.6500	96.280000	97.47	-0.794%	1,549,835	+7.418%
2025-03-03	101.910	102.8000	98.180000	98.25	-3.068%	1,467,559	+6.565%
2025-02-28	100.180	101.4100	99.885000	101.36	+1.604%	1,267,626	+3.295%
2025-02-27	100.080	100.6900	99.645000	99.76	-0.707%	1,592,801	+4.952%
2025-02-26	100.640	101.0050	99.930000	100.47	-0.179%	819,932	+4.210%
2025-02-25	101.660	102.2800	100.400000	100.65	-0.435%	1,394,379	+4.024%
2025-02-24	104.040	104.5100	100.920000	101.09	-2.789%	1,827,999	+3.571%
2025-02-21	103.570	104.2900	102.911000	103.99	+0.154%	1,313,867	+0.683%
2025-02-20	102.250	103.9100	102.200000	103.83	+1.416%	930,232	+0.838%
2025-02-19	102.120	102.7200	101.270000	102.38	-0.399%	989,396	+2.266%
2025-02-18	101.470	103.1600	101.050000	102.79	+1.181%	1,201,190	+1.858%
2025-02-14	102.570	103.5850	101.485000	101.59	-0.955%	1,215,515	+3.061%
2025-02-13	103.200	103.5900	102.420000	102.57	-0.058%	1,444,223	+2.077%
2025-02-12	101.870	102.9600	101.110000	102.63	-0.282%	945,484	+2.017%
2025-02-11	102.430	103.3600	101.940000	102.92	+0.410%	1,366,448	+1.729%
2025-02-10	102.000	102.5050	101.080000	102.50	+0.906%	1,436,767	+2.146%
2025-02-07	103.480	103.6000	101.430000	101.58	-1.551%	1,365,606	+3.071%
2025-02-06	104.000	104.4700	102.700000	103.18	-0.731%	920,132	+1.473%
2025-02-05	101.610	103.9900	101.610000	103.94	+2.193%	1,186,840	+0.731%
2025-02-04	101.130	103.0100	100.450000	101.71	+3.029%	1,744,091	+2.940%
2025-02-03	100.100	101.6100	98.690000	98.72	-5.540%	2,537,454	+6.058%
2025-01-31	104.000	106.8900	103.250000	104.51	-0.656%	2,300,991	+0.182%
2025-01-30	106.010	106.6100	104.090000	105.20	-0.313%	1,573,232	-0.475%
2025-01-29	105.460	106.0400	104.700000	105.53	+0.390%	938,683	-0.787%
2025-01-28	106.500	106.8800	104.890000	105.12	-1.555%	1,810,605	-0.400%
2025-01-27	105.010	106.8000	104.940000	106.78	+1.175%	1,328,850	-1.948%
2025-01-24	106.390	106.4150	105.460000	105.54	-0.668%	1,140,492	-0.796%
2025-01-23	104.940	107.5601	104.760000	106.25	+1.743%	1,571,575	-1.459%
2025-01-22	103.370	105.1550	102.910000	104.43	+0.723%	1,057,748	+0.259%
2025-01-21	103.450	104.1100	102.452900	103.68	+2.128%	1,268,140	+0.984%
2025-01-17	102.005	102.7300	101.520000	101.52	-0.461%	1,203,710	+3.132%
2025-01-16	100.670	102.0900	99.950000	101.99	+1.291%	1,451,285	+2.657%
2025-01-15	101.490	101.6900	100.420000	100.69	+0.399%	834,784	+3.983%
2025-01-14	100.310	101.0944	99.860000	100.29	+0.030%	1,296,920	+4.397%
2025-01-13	99.940	100.4600	99.330000	100.26	+0.310%	1,450,949	+4.428%
2025-01-10	102.430	102.4300	99.710000	99.95	-2.393%	1,534,641	+4.752%
2025-01-08	103.260	104.0600	102.245000	102.40	-1.859%	920,729	+2.246%
2025-01-07	104.650	105.1000	104.130000	104.34	+0.705%	1,292,790	+0.345%
2025-01-06	104.460	104.5300	103.120000	103.61	+1.053%	1,313,559	+1.052%
2025-01-03	102.150	102.7550	102.020000	102.53	+0.658%	799,278	+2.116%
2025-01-02	101.890	102.7500	101.560000	101.86	+0.345%	1,180,739	+2.788%
2024-12-31	100.810	101.7100	100.740000	101.51	+0.724%	642,109	+3.143%
2024-12-30	101.190	101.3600	98.960000	100.78	-1.167%	758,864	+3.890%
2024-12-27	102.300	103.2200	101.730000	101.97	-0.672%	685,097	+2.677%
2024-12-26	102.510	102.9400	102.220000	102.66	-0.233%	481,885	+1.987%
2024-12-24	102.350	102.9100	101.720000	102.90	+0.420%	334,903	+1.749%
2024-12-23	100.670	102.5200	100.547705	102.47	+1.285%	941,927	+2.176%
2024-12-20	100.700	102.2700	99.900000	101.17	+0.547%	1,329,056	+3.489%
2024-12-19	102.180	102.1900	100.321000	100.62	-0.769%	1,534,981	+4.055%
2024-12-18	102.640	103.6200	101.400000	101.40	-1.506%	1,065,719	+3.254%
2024-12-17	102.290	103.4600	102.290000	102.95	+0.175%	1,042,194	+1.700%
2024-12-16	103.680	104.0800	102.750000	102.77	-1.021%	1,325,345	+1.878%
2024-12-13	104.690	105.0400	103.820000	103.83	-0.803%	980,855	+0.838%
2024-12-12	105.340	105.3400	104.080000	104.67	-0.438%	1,314,832	+0.029%
2024-12-11	106.260	106.6200	104.975000	105.13	-1.101%	1,433,536	-0.409%
2024-12-10	106.440	107.1000	105.820000	106.30	-0.075%	1,091,817	-1.505%
2024-12-09	106.640	108.1700	106.340000	106.38	-0.542%	1,878,129	-1.579%
2024-12-06	109.360	109.5000	106.880000	106.96	-2.150%	1,482,061	-2.113%
2024-12-05	109.670	109.9300	108.441900	109.31	-0.319%	3,711,970	-4.217%
2024-12-04	109.250	109.8500	108.890000	109.66	+0.458%	1,028,517	-4.523%
2024-12-03	111.580	111.6700	108.960000	109.16	-1.764%	1,208,050	-4.086%
2024-12-02	111.330	111.5000	110.540100	111.12	-0.510%	969,565	-5.778%
2024-11-29	111.060	112.0600	110.540000	111.69	+0.386%	551,867	-6.258%
2024-11-27	109.480	111.8100	108.945000	111.26	+1.478%	1,153,062	-5.896%
2024-11-26	110.390	110.9300	108.100000	109.64	-1.914%	1,214,316	-4.506%
2024-11-25	111.860	112.9750	111.450000	111.78	+0.485%	1,757,489	-6.334%
2024-11-22	109.060	111.4100	108.735000	111.24	+1.868%	1,406,395	-5.879%
2024-11-21	107.040	109.2600	106.785000	109.20	+2.209%	1,034,671	-4.121%
2024-11-20	106.750	106.9700	105.280000	106.84	+0.122%	1,112,944	-2.003%
2024-11-19	107.680	108.0900	106.400000	106.71	-1.677%	2,108,202	-1.884%
2024-11-18	109.000	109.1200	107.930000	108.53	-0.340%	886,256	-3.529%
2024-11-15	109.350	110.0000	108.645000	108.90	-1.045%	1,414,485	-3.857%
2024-11-14	111.410	112.0250	109.800000	110.05	-1.203%	1,067,771	-4.861%
2024-11-13	111.080	111.7000	110.020000	111.39	-0.161%	1,007,660	-6.006%
2024-11-12	111.660	112.9200	110.797600	111.57	-0.063%	1,119,530	-6.158%
2024-11-11	111.500	112.8600	111.380000	111.64	+0.758%	916,078	-6.216%
2024-11-08	112.930	113.0807	110.440000	110.80	-2.241%	1,009,351	-5.505%
2024-11-07	112.680	114.1300	111.920000	113.34	+0.908%	1,823,516	-7.623%
2024-11-06	110.000	112.7800	107.820000	112.32	+3.036%	2,379,809	-6.784%
2024-11-05	107.790	109.0700	107.700000	109.01	+0.935%	869,140	-3.954%
2024-11-04	108.070	109.2500	107.540000	108.00	-0.194%	1,082,728	-3.056%
2024-11-01	108.450	108.8800	107.610000	108.21	+0.269%	797,100	-3.244%
2024-10-31	109.670	109.6900	107.880000	107.92	-1.721%	964,628	-2.984%
2024-10-30	110.360	110.6150	109.660000	109.81	-0.435%	859,433	-4.653%
2024-10-29	111.120	111.5200	110.210000	110.29	-0.827%	923,015	-5.068%
2024-10-28	110.990	111.9400	110.730000	111.21	+0.216%	806,126	-5.854%
2024-10-25	111.160	111.6700	110.630000	110.97	+0.135%	1,082,970	-5.650%
2024-10-24	111.340	112.6800	110.220000	110.82	-1.045%	1,741,629	-5.522%
2024-10-23	113.570	114.9000	111.890000	111.99	-0.223%	2,726,014	-6.510%
2024-10-22	112.760	112.8100	111.240000	112.24	-0.018%	2,017,916	-6.718%
2024-10-21	113.600	114.0000	112.120000	112.26	-1.197%	1,333,927	-6.734%
2024-10-18	114.860	114.9900	113.050000	113.62	-0.717%	1,328,639	-7.851%
2024-10-17	115.690	115.7800	113.685000	114.44	-1.243%	1,068,692	-8.511%
2024-10-16	115.990	116.7900	115.412700	115.88	+0.190%	1,133,831	-9.648%
2024-10-15	115.050	116.0800	114.830000	115.66	+0.121%	1,440,412	-9.476%
2024-10-14	115.310	115.6800	114.636700	115.52	-0.276%	951,630	-9.366%
2024-10-11	115.330	116.4800	115.270000	115.84	+0.643%	1,040,527	-9.617%
2024-10-10	114.270	115.8900	114.100000	115.10	+1.009%	2,271,978	-9.036%
2024-10-09	113.000	114.0600	113.000000	113.95	+0.450%	766,846	-8.118%
2024-10-08	113.360	113.8100	112.500000	113.44	+0.318%	1,376,857	-7.705%
2024-10-07	113.520	114.2600	112.870000	113.08	-0.405%	1,346,266	-7.411%
2024-10-04	113.600	114.6700	113.010000	113.54	-0.595%	1,487,465	-7.786%
2024-10-03	115.530	115.6100	113.810000	114.22	-1.492%	1,135,155	-8.335%
2024-10-02	116.770	117.4200	115.850000	115.95	-0.999%	1,039,465	-9.702%
2024-10-01	117.200	117.2900	115.850000	117.12	-0.026%	710,322	-10.605%
2024-09-30	116.110	117.2900	115.980000	117.15	+0.618%	658,666	-10.627%
2024-09-27	116.980	118.1400	116.150000	116.43	-0.291%	1,042,288	-10.075%
2024-09-26	116.200	117.2900	116.060000	116.77	+0.899%	659,432	-10.337%
2024-09-25	117.870	118.2300	115.730000	115.73	-1.849%	659,628	-9.531%
2024-09-24	117.840	118.4600	117.305000	117.91	+0.692%	832,993	-11.203%
2024-09-23	117.490	117.8200	116.455000	117.10	+0.026%	975,710	-10.589%
2024-09-20	118.730	118.7600	115.820000	117.07	-1.597%	1,869,810	-10.566%
2024-09-19	117.830	119.6100	117.830000	118.97	+1.684%	1,284,931	-11.995%
2024-09-18	119.080	119.1600	116.850000	117.00	-1.714%	1,369,046	-10.513%
2024-09-17	120.790	121.1200	118.615000	119.04	-1.326%	1,041,465	-12.046%
2024-09-16	119.330	120.7800	118.880000	120.64	+1.574%	898,837	-13.213%
2024-09-13	119.510	120.6500	118.670000	118.77	-0.503%	1,054,445	-11.846%
2024-09-12	116.670	119.5900	116.480000	119.37	+2.446%	1,758,173	-12.290%
2024-09-11	115.910	116.6200	113.050000	116.52	+0.639%	2,186,878	-10.144%
2024-09-10	117.000	117.4000	114.640000	115.78	-1.212%	1,194,205	-9.570%
2024-09-09	117.090	117.7150	115.980000	117.20	+1.586%	894,906	-10.666%
2024-09-06	116.620	117.3100	114.430000	115.37	-1.679%	1,417,057	-9.249%
2024-09-05	118.350	118.8450	116.490000	117.34	-1.012%	2,192,593	-10.772%
2024-09-04	117.760	119.3530	117.560000	118.54	+0.534%	712,706	-11.675%
2024-09-03	116.900	118.5400	116.425000	117.91	+0.076%	1,289,898	-11.203%
2024-08-30	117.300	118.0550	116.430000	117.82	+0.744%	618,788	-11.136%
2024-08-29	117.890	118.2700	116.900000	116.95	-0.281%	651,824	-10.475%
2024-08-28	117.940	119.2900	117.080000	117.28	-0.804%	658,789	-10.726%
2024-08-27	118.210	118.6600	117.835000	118.23	+0.110%	984,864	-11.444%
2024-08-26	118.260	118.6000	117.745000	118.10	+0.459%	793,499	-11.346%
2024-08-23	115.590	117.7200	114.830000	117.56	+2.493%	1,564,982	-10.939%
2024-08-22	114.020	114.8400	113.420000	114.70	+0.455%	1,082,348	-8.718%
2024-08-21	114.080	114.6200	113.860000	114.18	+0.316%	688,040	-8.303%
2024-08-20	113.940	114.1400	113.310000	113.82	+0.079%	495,470	-8.013%
2024-08-19	112.970	114.0100	112.970000	113.73	+0.717%	693,667	-7.940%
2024-08-16	113.190	113.2000	112.190000	112.92	-0.150%	528,977	-7.279%
2024-08-15	111.820	113.4300	111.620000	113.09	+1.755%	716,523	-7.419%
2024-08-14	111.020	111.2100	110.120000	111.14	+0.198%	783,056	-5.794%
2024-08-13	111.280	111.2800	110.000000	110.92	+0.217%	755,851	-5.608%
2024-08-12	111.210	111.2300	110.400000	110.68	-0.135%	789,660	-5.403%
2024-08-09	111.500	111.5000	110.160000	110.83	-0.386%	866,093	-5.531%
2024-08-08	110.670	111.6400	109.470000	111.26	+1.054%	982,570	-5.896%
2024-08-07	112.780	112.9091	109.970000	110.10	-1.415%	1,019,678	-4.905%
2024-08-06	111.100	112.3500	110.060000	111.68	+0.522%	1,101,868	-6.250%
2024-08-05	109.760	112.1327	109.150000	111.10	-1.113%	1,703,795	-5.761%
2024-08-02	112.430	112.6000	110.470000	112.35	-0.795%	1,273,309	-6.809%
2024-08-01	116.060	116.0600	112.640000	113.25	-2.160%	1,380,909	-7.550%
2024-07-31	116.000	116.6700	114.400000	115.75	+0.495%	1,127,694	-9.546%
2024-07-30	114.410	115.5800	114.410000	115.18	+0.357%	742,218	-9.099%
2024-07-29	115.450	115.7300	114.550000	114.77	-0.589%	776,935	-8.774%
2024-07-26	114.300	116.0200	114.115000	115.45	+1.790%	1,169,575	-9.311%
2024-07-25	115.980	116.2800	113.380000	113.42	-2.055%	2,166,942	-7.688%
2024-07-24	113.140	116.1200	111.850000	115.80	-3.484%	3,380,769	-9.585%
2024-07-23	121.910	122.0600	119.890000	119.98	-1.809%	1,309,454	-12.735%
2024-07-22	120.970	122.1900	120.680000	122.19	+1.260%	831,489	-14.314%
2024-07-19	120.920	121.3300	120.190000	120.67	-0.363%	702,762	-13.234%
2024-07-18	122.020	123.3700	120.720000	121.11	-1.569%	718,023	-13.550%
2024-07-17	123.330	123.5000	122.010000	123.04	-0.493%	840,083	-14.906%
2024-07-16	121.490	123.9600	120.780000	123.65	+1.703%	1,307,092	-15.326%
2024-07-15	120.740	121.7900	120.350000	121.58	+1.131%	998,793	-13.884%
2024-07-12	119.800	121.0600	119.580000	120.22	+0.678%	830,488	-12.910%
2024-07-11	119.030	119.7400	118.150000	119.41	+0.717%	1,071,109	-12.319%
2024-07-10	116.620	118.6000	116.260900	118.56	+2.587%	1,030,690	-11.690%
2024-07-09	116.490	116.7100	115.300000	115.57	-0.968%	2,266,494	-9.406%
2024-07-08	116.470	117.7100	116.090000	116.70	-1.035%	1,155,370	-10.283%
2024-07-05	119.390	119.6700	117.890000	117.92	-0.982%	514,739	-11.211%
2024-07-03	117.850	120.1800	117.850000	119.09	+1.284%	509,000	-12.083%
2024-07-02	117.310	117.8400	116.690000	117.58	+0.763%	1,014,806	-10.954%
2024-07-01	118.930	119.0900	116.370000	116.69	-1.219%	757,531	-10.275%
2024-06-28	118.300	119.3200	117.780000	118.13	+0.119%	1,146,908	-11.369%
2024-06-27	119.230	119.8200	115.240000	117.99	-0.211%	3,954,112	-11.264%
2024-06-26	117.310	118.5600	116.130000	118.24	+0.305%	910,476	-11.451%
2024-06-25	118.110	118.3300	116.800000	117.88	-0.363%	1,079,364	-11.181%
2024-06-24	117.710	118.9300	117.530000	118.31	+1.319%	1,502,695	-11.504%
2024-06-21	117.940	117.9400	116.430000	116.77	-1.042%	2,320,284	-10.337%
2024-06-20	116.910	118.3700	116.330000	118.00	-0.380%	2,259,714	-11.271%
2024-06-18	120.950	121.6200	117.750000	118.45	-1.889%	2,225,704	-11.608%
2024-06-17	120.810	121.5400	120.020000	120.73	-0.911%	1,964,804	-13.278%
2024-06-14	121.200	122.0300	120.070000	121.84	+0.115%	899,480	-14.068%
2024-06-13	122.920	123.1300	121.070000	121.70	-1.185%	801,738	-13.969%
2024-06-12	124.490	125.8700	122.805000	123.16	-0.008%	722,125	-14.989%
2024-06-11	123.600	124.2900	122.850000	123.17	-0.917%	570,552	-14.996%
2024-06-10	123.940	124.7750	123.320000	124.31	+0.153%	2,153,292	-15.775%
2024-06-07	125.350	126.4100	124.000000	124.12	-1.990%	1,103,501	-15.646%
2024-06-06	125.710	126.7800	125.710000	126.64	+0.468%	1,616,954	-17.325%
2024-06-05	125.960	126.1700	125.030000	126.05	+0.510%	1,886,608	-16.938%
2024-06-04	125.600	126.0900	124.320000	125.41	-0.397%	520,294	-16.514%
2024-06-03	127.140	127.8900	124.675000	125.91	-1.115%	697,928	-16.845%
2024-05-31	124.630	127.4400	124.630000	127.33	+2.628%	844,536	-17.773%
2024-05-30	123.290	124.6400	122.860000	124.07	+0.731%	601,776	-15.612%
2024-05-29	123.250	124.2500	122.980000	123.17	-0.733%	666,412	-14.996%
2024-05-28	126.890	127.1900	124.040000	124.08	-2.230%	848,697	-15.619%
2024-05-24	126.980	127.6000	126.585000	126.91	+0.443%	474,962	-17.501%
2024-05-23	128.170	128.1900	125.710000	126.35	-0.918%	572,885	-17.135%
2024-05-22	126.250	127.6500	126.030000	127.52	+0.655%	1,014,738	-17.895%
2024-05-21	127.090	127.9000	126.333800	126.69	-1.186%	1,055,098	-17.357%
2024-05-20	127.310	129.1800	127.310000	128.21	+0.683%	630,014	-18.337%
2024-05-17	126.690	127.5800	125.920000	127.34	+0.608%	638,285	-17.779%
2024-05-16	125.340	126.5900	124.995000	126.57	+0.941%	766,956	-17.279%
2024-05-15	126.780	126.9600	124.880000	125.39	-0.815%	1,320,183	-16.501%
2024-05-14	126.700	127.3700	125.860000	126.42	-0.150%	788,628	-17.181%
2024-05-13	127.540	127.7000	125.890000	126.61	-0.636%	1,095,562	-17.305%
2024-05-10	128.080	128.3800	126.870000	127.42	+0.134%	570,270	-17.831%
2024-05-09	126.060	128.3000	126.045000	127.25	+1.112%	1,045,020	-17.721%
2024-05-08	124.550	126.2500	124.362100	125.85	+0.455%	808,785	-16.806%
2024-05-07	126.860	127.4500	124.780000	125.28	-0.721%	934,824	-16.427%
2024-05-06	123.830	126.3200	123.800000	126.19	+2.145%	1,189,140	-17.030%
2024-05-03	123.070	123.7700	122.445000	123.54	+1.296%	787,091	-15.250%
2024-05-02	122.060	122.3600	121.140000	121.96	+0.785%	791,198	-14.152%
2024-05-01	121.360	121.8400	120.080000	121.01	-0.354%	1,008,364	-13.478%
2024-04-30	123.130	123.5200	121.370000	121.44	-2.104%	1,073,113	-13.785%
2024-04-29	125.620	125.8100	123.550000	124.05	-0.942%	813,238	-15.599%
2024-04-26	124.480	125.6000	124.200000	125.23	+0.361%	844,852	-16.394%
2024-04-25	122.260	125.9000	121.680000	124.78	+1.563%	1,447,259	-16.092%
2024-04-24	130.340	130.6000	122.200000	122.86	-5.054%	2,427,599	-14.781%
2024-04-23	129.440	130.6300	128.980000	129.40	+0.062%	1,612,336	-19.088%
2024-04-22	128.200	129.9300	127.910000	129.32	+1.308%	1,529,085	-19.038%
2024-04-19	127.290	128.8450	127.090000	127.65	+0.385%	735,294	-17.979%
2024-04-18	127.580	127.9200	126.440000	127.16	+0.102%	707,969	-17.663%
2024-04-17	127.900	128.1050	125.100000	127.03	-0.196%	1,011,327	-17.579%
2024-04-16	128.150	128.4800	127.070000	127.28	-1.172%	687,282	-17.740%
2024-04-15	129.690	130.1900	127.970000	128.79	+0.265%	722,824	-18.705%
2024-04-12	128.500	129.0000	127.640000	128.45	-0.757%	767,929	-18.490%
2024-04-11	131.560	132.2700	128.920000	129.43	-1.394%	802,044	-19.107%
2024-04-10	130.810	131.5900	129.400000	131.26	+0.206%	1,160,752	-20.235%
2024-04-09	131.140	131.6200	129.460000	130.99	+0.375%	851,325	-20.070%
2024-04-08	129.170	130.8700	129.170000	130.50	+0.586%	1,093,963	-19.770%
2024-04-05	129.000	130.2000	128.455000	129.74	+0.574%	1,311,855	-19.300%
2024-04-04	131.350	131.7618	128.500000	129.00	-1.202%	1,353,307	-18.837%
2024-04-03	129.680	131.6900	129.680000	130.57	+0.223%	693,705	-19.813%
2024-04-02	130.840	131.7600	129.940000	130.28	-0.943%	809,891	-19.635%
2024-04-01	131.980	131.9800	130.875000	131.52	-0.144%	738,978	-20.392%
2024-03-28	131.750	132.7300	131.400000	131.71	+0.046%	786,867	-20.507%
2024-03-27	130.700	131.6900	130.480000	131.65	+1.137%	683,973	-20.471%
2024-03-26	129.990	131.0200	129.890000	130.17	+0.301%	895,771	-19.567%
2024-03-25	131.700	131.7800	129.690000	129.78	-1.555%	1,032,442	-19.325%
2024-03-22	133.000	133.1050	131.520000	131.83	-0.753%	620,700	-20.580%
2024-03-21	132.010	134.0200	131.830000	132.83	+0.720%	1,438,883	-21.177%
2024-03-20	128.890	131.9900	128.890000	131.88	+2.193%	697,948	-20.610%
2024-03-19	129.690	130.4600	129.010000	129.05	-0.792%	777,569	-18.869%
2024-03-18	129.330	130.5100	127.350000	130.08	+1.135%	1,301,435	-19.511%
2024-03-15	127.830	129.0100	127.665000	128.62	+0.343%	839,023	-18.597%
2024-03-14	130.180	130.2200	127.405000	128.18	-1.672%	812,690	-18.318%
2024-03-13	129.990	130.5200	129.530000	130.36	+0.308%	620,293	-19.684%
2024-03-12	128.500	130.1700	128.420000	129.96	+0.924%	655,123	-19.437%
2024-03-11	128.340	128.8684	127.480000	128.77	+0.039%	682,580	-18.692%
2024-03-08	129.590	129.8700	128.280000	128.72	-0.256%	688,122	-18.661%
2024-03-07	127.590	129.3300	127.200000	129.05	+1.654%	842,002	-18.869%
2024-03-06	129.800	129.8700	126.480000	126.95	-2.037%	2,481,227	-17.527%
2024-03-05	129.750	130.4700	129.300000	129.59	-0.054%	1,871,735	-19.207%
2024-03-04	130.430	130.4300	128.710000	129.66	-0.499%	1,069,507	-19.250%
2024-03-01	129.370	131.1800	129.190000	130.31	+0.478%	762,586	-19.653%
2024-02-29	130.050	130.1900	129.385000	129.69	-0.046%	788,315	-19.269%
2024-02-28	130.790	130.9000	129.520000	129.75	-1.211%	980,358	-19.306%
2024-02-27	131.280	131.8500	130.670000	131.34	-0.205%	810,814	-20.283%
2024-02-26	131.100	132.0950	130.670000	131.61	0.000%	798,395	-20.447%
2024-02-23	131.750	132.1200	131.150100	131.61	+0.137%	681,197	-20.447%
2024-02-22	130.000	131.6800	129.630000	131.43	+1.828%	1,422,281	-20.338%
2024-02-21	128.220	129.1500	127.510000	129.07	+0.828%	588,346	-18.881%
2024-02-20	129.780	129.8800	127.600000	128.01	-1.417%	1,038,922	-18.210%
2024-02-16	129.590	130.5300	129.190000	129.85	-0.046%	514,409	-19.369%
2024-02-15	128.900	129.9600	128.860000	129.91	+0.815%	766,304	-19.406%
2024-02-14	126.120	128.8900	125.920000	128.86	+2.653%	1,734,382	-18.749%
2024-02-13	126.610	127.0000	124.960000	125.53	-2.220%	1,110,194	-16.594%
2024-02-12	128.470	129.0500	127.940000	128.38	-0.148%	618,640	-18.445%
2024-02-09	128.470	129.0000	127.910000	128.57	+0.296%	768,789	-18.566%
2024-02-08	129.060	129.1900	128.050000	128.19	-0.728%	1,038,608	-18.324%
2024-02-07	128.750	129.6590	128.150000	129.13	+0.670%	803,278	-18.919%
2024-02-06	126.300	128.4250	126.170000	128.27	+1.520%	918,144	-18.375%
2024-02-05	126.510	127.1500	125.860000	126.35	-0.276%	766,118	-17.135%
2024-02-02	126.670	127.0600	125.200000	126.70	-0.173%	820,191	-17.364%
2024-02-01	124.480	127.1500	124.480000	126.92	+2.322%	1,255,530	-17.507%
2024-01-31	125.300	126.2300	123.960000	124.04	-0.784%	1,153,518	-15.592%
2024-01-30	123.730	125.5500	123.615000	125.02	+0.725%	937,240	-16.253%
2024-01-29	123.440	124.2200	122.630000	124.12	+0.145%	1,162,711	-15.646%
2024-01-26	124.030	124.8150	123.445000	123.94	+0.226%	1,012,054	-15.524%
2024-01-25	123.810	124.3000	122.360000	123.66	+0.528%	1,605,126	-15.332%
2024-01-24	126.660	127.4300	122.230000	123.01	-2.210%	2,784,516	-14.885%
2024-01-23	124.830	125.9900	124.540000	125.79	+0.842%	1,589,095	-16.766%
2024-01-22	126.660	126.6900	124.490000	124.74	-1.118%	1,725,775	-16.065%
2024-01-19	124.490	126.6200	123.350000	126.15	+1.138%	1,082,115	-17.004%
2024-01-18	122.750	125.1000	122.750000	124.73	+1.605%	877,698	-16.059%
2024-01-17	124.650	124.6500	122.380000	122.76	-1.863%	816,353	-14.712%
2024-01-16	125.160	125.8600	123.976100	125.09	-0.887%	683,903	-16.300%
2024-01-12	124.740	126.2500	124.480000	126.21	+1.365%	1,132,121	-17.043%
2024-01-11	124.360	124.7700	122.970000	124.51	+0.129%	1,042,822	-15.910%
2024-01-10	123.370	124.4400	123.050000	124.35	+0.534%	942,426	-15.802%
2024-01-09	124.630	124.9600	123.540000	123.69	-1.246%	851,447	-15.353%
2024-01-08	125.430	125.6600	124.130000	125.25	-0.500%	755,896	-16.407%
2024-01-05	125.720	127.1450	125.180000	125.88	+0.056%	794,132	-16.826%
2024-01-04	125.320	126.2100	124.880000	125.81	+0.600%	1,020,769	-16.779%
2024-01-03	124.910	125.9500	124.690000	125.06	-0.303%	865,045	-16.280%
2024-01-02	124.360	125.7500	124.050000	125.44	-0.151%	815,003	-16.534%
2023-12-29	125.110	125.8600	124.780000	125.63	+0.424%	712,170	-16.660%
2023-12-28	125.830	126.4800	124.780000	125.10	-0.580%	644,083	-16.307%
2023-12-27	125.090	126.6800	125.090000	125.83	+0.223%	524,950	-16.792%
2023-12-26	124.840	125.9000	124.700000	125.55	+0.472%	501,298	-16.607%
2023-12-22	124.000	125.3825	124.000000	124.96	+1.092%	701,284	-16.213%
2023-12-21	122.990	124.1150	122.870000	123.61	+1.154%	877,823	-15.298%
2023-12-20	122.450	124.5297	122.130000	122.20	-0.618%	1,069,979	-14.321%
2023-12-19	120.780	122.9600	120.650000	122.96	+1.704%	801,765	-14.850%
2023-12-18	120.930	121.7100	120.260000	120.90	+0.424%	739,489	-13.400%
2023-12-15	120.570	121.4300	119.970000	120.39	-0.405%	1,028,335	-13.033%
2023-12-14	119.680	121.4450	119.580000	120.88	+0.767%	1,782,063	-13.385%
2023-12-13	118.850	120.0400	117.310000	119.96	+0.747%	863,456	-12.721%
2023-12-12	119.000	119.1000	117.790000	119.07	+0.067%	908,224	-12.069%
2023-12-11	117.920	119.0800	117.780000	118.99	+1.027%	866,107	-12.009%
2023-12-08	118.300	119.4500	117.770000	117.78	-0.507%	806,755	-11.105%
2023-12-07	118.330	119.1400	117.275000	118.38	+0.484%	1,105,160	-11.556%
2023-12-06	117.420	118.4200	117.350000	117.81	+0.512%	750,402	-11.128%
2023-12-05	118.040	118.2250	117.070000	117.21	-1.239%	2,095,371	-10.673%
2023-12-04	117.670	118.8600	117.250000	118.68	-0.034%	891,561	-11.780%
2023-12-01	116.090	118.8650	115.800000	118.72	+2.389%	1,165,660	-11.809%
2023-11-30	114.980	116.4000	113.930000	115.95	+1.346%	1,368,353	-9.702%
2023-11-29	113.160	114.8700	112.660000	114.41	+1.337%	1,031,140	-8.487%
2023-11-28	112.160	113.3700	112.010000	112.90	+0.840%	1,146,929	-7.263%
2023-11-27	114.030	114.3600	111.940000	111.96	-2.914%	1,282,890	-6.484%
2023-11-24	115.000	115.8000	114.600000	115.32	+1.327%	561,911	-9.209%
2023-11-22	114.460	114.6400	113.350000	113.81	-0.568%	1,124,678	-8.005%
2023-11-21	115.000	115.3400	114.160000	114.46	-0.166%	1,273,055	-8.527%
2023-11-20	115.060	115.2400	114.360000	114.65	-0.581%	740,811	-8.679%
2023-11-17	114.800	115.5550	114.500000	115.32	+1.078%	1,263,938	-9.209%

document.getElementById("m1Hspg").onerror = function(){this.style.display='none';}; .dark-mode .GqDtC8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqDtC8{ color: #333333; background-color: white; border: 2px solid #333333; }CNICanadian National Railwaystock NYSE

CNI
Canadian National Railway
stock NYSE