Dark

CNC
Centene Corporation
stock NYSE

At Close

Dec 5, 2025 3:59:59 PM EST

38.32USD-1.364%(-0.53)7,452,883

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:10:30 AM EST

38.76USD-0.232%(-0.09)1,630

After-hours

Dec 5, 2025 4:58:30 PM EST

38.18USD-0.365%(-0.14)2,652,691

OverviewOptionsHistoricalExchange VolumeShortsMore

CNC Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	63.14	4,705,321	40.74
NYSE	14.03	1,045,366	21.27
Nasdaq GSM	8.21	611,981	13.71
IEX	5.70	424,693	7.40
Cboe BZX	3.31	247,010	4.60
NYSE Arca	2.66	197,910	5.36
Cboe EDGX	1.44	107,656	2.87
MEMX	0.57	42,833	1.17
Cboe EDGA	0.25	18,769	0.65
Nasdaq BX	0.16	12,266	0.37
Cboe BYX	0.16	11,723	0.54
MIAX Pearl	0.16	11,558	0.42
NYSE National	0.12	8,684	0.31
Nasdaq PHLX	0.04	2,733	0.19
NYSE American	0.02	1,748	0.10
CHX	0.02	1,382	0.28
LTSE	0.00	125	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CNC Nutrition Facts

0.74 servings per container

Serving size

10.12M

Calories

7.45M

% Day

% Avg

Off Exchange¹ 5M

63.14%

40.74%

NYSE 1M

14.03%

21.27%

Nasdaq GSM 612K

8.21%

13.71%

IEX 425K

5.70%

7.40%

Cboe BZX 247K

3.31%

4.60%

NYSE Arca 198K

2.66%

5.36%

Cboe EDGX 108K

1.44%

2.87%

MEMX 43K

0.57%

1.17%

Cboe EDGA 19K

0.25%

0.65%

Nasdaq BX 12K

0.16%

0.37%

Cboe BYX 12K

0.16%

0.54%

MIAX Pearl 12K

0.16%

0.42%

NYSE National 9K

0.12%

0.31%

Nasdaq PHLX 3K

0.04%

0.19%

NYSE American 2K

0.02%

0.10%

CHX 1K

0.02%

0.28%

LTSE 125

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CNC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,705,321, which is 63.14% of today's total volume.
Today's Lit volume is 2,746,437, which is 36.86%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.74%.
The average Lit volume has been 59.26%.

CNC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

Nasdaq BX

Cboe BYX