Dark

CNC
Centene Corporation
stock NYSE

At Close

Dec 5, 2025 3:59:59 PM EST

38.32USD-1.364%(-0.53)7,452,883

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:10:30 AM EST

38.76USD-0.232%(-0.09)1,630

After-hours

Dec 5, 2025 4:58:30 PM EST

38.18USD-0.365%(-0.14)2,652,691

OverviewMax PainHistoricalExchangesShortsMore

CNC Max Pain Summary

The max pain for CNC on December 5th, 2025 is $37.50.

CNC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 5, 2025	1,461	5,330	688	2,301	37.50	0.44	+2.19%
Dec 12, 2025	828	3,731	933	2,196	38.50	0.69	-0.47%
Dec 19, 2025	29,334	29,141	2,470	30,906	32.50	0.57	+17.91%
Dec 26, 2025	796	753	279	1,044	38.00	0.85	+0.84%
Jan 2, 2026	1,045	280	50	78	38.00	0.10	+0.84%
Jan 9, 2026	4	42	1	33	34.00	0.74	+12.71%
Jan 16, 2026	30,852	37,770	4,383	28,060	32.50	0.47	+17.91%
Jan 23, 2026	0	1	0	0	25.00	0.00	+53.28%
Feb 20, 2026	438	2,388	148	1,535	37.50	0.60	+2.19%
Mar 20, 2026	11,884	23,720	2,668	22,351	30.00	0.70	+27.73%
Jun 18, 2026	12,670	22,565	3,411	15,708	32.50	0.54	+17.91%
Sep 18, 2026	22,185	21,941	525	9,430	27.50	0.23	+39.35%
Dec 18, 2026	67	176	81	108	40.00	0.78	-4.20%
Jan 15, 2027	118,644	56,269	1,920	23,033	20.00	0.14	+91.60%
Jan 21, 2028	5,127	588	45	2,249	27.50	0.40	+39.35%
Totals	235,335 440,030 H	204,695	17,602 156,634 H	139,032		0.36

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("ybH21P").onerror = function(){this.style.display='none';}; .dark-mode .bsdVqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bsdVqY{ color: #333333; background-color: white; border: 2px solid #333333; }CNCCentene Corporationstock NYSE

CNC Max Pain Summary

CNC Option Chain Summary

CNC
Centene Corporation
stock NYSE