Dark

Check out our API

CMP
Compass Minerals International, Inc.
stock NYSE

At Close

May 29, 2025 3:59:55 PM EDT

19.55USD-1.561%(-0.31)602,874

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 28, 2025 8:52:30 AM EDT

20.20USD+1.712%(+0.34)0

After-hours

May 29, 2025 4:00:30 PM EDT

19.54USD-0.051%(-0.01)276

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,670	186	250	4,603

CMP Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

CMP Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

CMP Jun 20, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

CMP Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CMP250620C00035000
32.50 C	0	0%	0			CMP250620C00032500
30.00 C	0	0%	0			CMP250620C00030000
27.50 C	0	0%	0			CMP250620C00027500
25.00 C	0.10	0.00%	1	36	05-28	CMP250620C00025000
22.50 C	0.15	-25.00%	1	35	05-28	CMP250620C00022500
20.00 C	0.95	+5.56%	3	115	05-28	CMP250620C00020000
17.50 C	2.70	+4.25%	20	143	05-28	CMP250620C00017500
15.00 C	5.00	-3.85%	1	754	05-28	CMP250620C00015000
12.50 C	6.60	-8.33%	2	451	05-23	CMP250620C00012500
10.00 C	9.10	-5.01%	2	309	05-23	CMP250620C00010000
7.50 C	9.90	+47.76%	1	12	05-08	CMP250620C00007500
5.00 C	6.43	0%	1	1	02-13	CMP250620C00005000
2.50 C	6.65	0%	20	0	04-03	CMP250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	15.90	+3.92%	2	2	05-21	CMP250620P00035000
32.50 P	0	0%	0			CMP250620P00032500
30.00 P	0	0%	0			CMP250620P00030000
27.50 P	0	0%	0			CMP250620P00027500
25.00 P	5.80	0%	2	1	05-16	CMP250620P00025000
22.50 P	3.00	-3.23%	1	3	05-14	CMP250620P00022500
20.00 P	1.00	-35.06%	218	244	05-27	CMP250620P00020000
17.50 P	0.19	+280.00%	7	68	05-27	CMP250620P00017500
15.00 P	0.09	-25.00%	4	690	05-27	CMP250620P00015000
12.50 P	0.08	-46.67%	100	2,239	05-09	CMP250620P00012500
10.00 P	0.01	-66.67%	1	1,523	05-27	CMP250620P00010000
7.50 P	0.35	+2.94%	26	83	04-10	CMP250620P00007500
5.00 P	0	0%	0			CMP250620P00005000
2.50 P	0	0%	0			CMP250620P00002500

Share