Dark

CMG
Chipotle Mexican Grill, Inc.
stock NYSE

At Close

Jun 20, 2025 3:59:59 PM EDT

52.79USD+1.852%(+0.96)16,385,871

52.77Bid 52.81Ask 0.04Spread

Pre-market

Jun 20, 2025 9:28:30 AM EDT

52.03USD+0.386%(+0.20)3,681

After-hours

Jun 20, 2025 4:45:30 PM EDT

52.90USD+0.208%(+0.11)464,983

OverviewMax PainHistoricalExchangesShortsMore

CMG Max Pain Summary

The max pain for CMG on June 20th, 2025 is $52.00.

CMG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	49,822	194,948	24,667	189,185	52.00	0.87	+1.52%
Jun 27, 2025	2,620	22,873	397	14,555	52.00	0.59	+1.52%
Jul 3, 2025	1,918	2,553	230	9,331	50.00	2.14	+5.58%
Jul 11, 2025	608	1,189	464	1,687	52.00	1.20	+1.52%
Jul 18, 2025	8,046	22,030	5,172	39,485	50.00	1.48	+5.58%
Jul 25, 2025	267	1,676	116	37,679	51.00	19.45	+3.51%
Aug 1, 2025	32	122	57	12,687	53.00	82.75	-0.40%
Aug 15, 2025	787	4,669	2,019	3,558	55.00	1.02	-4.02%
Sep 19, 2025	11,745	38,143	4,728	35,901	50.00	0.81	+5.58%
Oct 17, 2025	190	2,896	127	385	50.00	0.17	+5.58%
Nov 21, 2025	280	975	179	858	50.00	0.83	+5.58%
Dec 19, 2025	1,220	7,274	2,082	3,839	55.00	0.70	-4.02%
Jan 16, 2026	20,341	89,774	62,162	87,082	59.00	1.36	-10.53%
Mar 20, 2026	1,257	5,024	2,173	5,214	55.00	1.18	-4.02%
Jun 18, 2026	3,703	26,196	6,316	8,347	54.50	0.49	-3.14%
Sep 18, 2026	22	314	14	594	50.00	1.81	+5.58%
Dec 18, 2026	4,471	35,200	29,125	9,962	60.00	0.99	-12.02%
Jan 15, 2027	4,084	18,797	1,963	10,002	50.00	0.52	+5.58%
Totals	111,413 586,066 H	474,653	141,991 612,342 H	470,351		1.04

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia