Dark

CMBT
CMB.TECH NV
stock NYSE

At Close

Aug 21, 2025 3:59:58 PM EDT

8.22USD+2.239%(+0.18)19,663,666

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2025 9:25:30 AM EDT

8.32USD+3.483%(+0.28)175,047

After-hours

Aug 21, 2025 4:53:30 PM EDT

8.26USD+0.487%(+0.04)4,022,892

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
360	173	5	2,428

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			CMBT250919C00017500
15.00 C	0	0%	0			CMBT250919C00015000
12.50 C	0.05	-66.67%	10	44	08-08	CMBT250919C00012500
10.00 C	0.05	-16.67%	18	129	08-20	CMBT250919C00010000
7.50 C	1.15	-11.54%	1	60	08-20	CMBT250919C00007500
5.00 C	3.00	0%	300	300	08-20	CMBT250919C00005000
2.50 C	0	0%	0			CMBT250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			CMBT250919P00017500
15.00 P	6.10	0%	5	5	08-01	CMBT250919P00015000
12.50 P	0	0%	0			CMBT250919P00012500
10.00 P	0	0%	0			CMBT250919P00010000
7.50 P	0.40	+100.00%	2,771	2,298	08-20	CMBT250919P00007500
5.00 P	0.05	0%	150	130	08-20	CMBT250919P00005000
2.50 P	0	0%	0			CMBT250919P00002500

.dark-mode .ggzxXt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggzxXt{ color: #333333; background-color: white; border: 2px solid #333333; }CMBTCMB.TECH NVstock NYSE