Dark

Check out our API

CLX
Clorox Company
stock NYSE

At Close

Aug 26, 2025 3:59:57 PM EDT

117.68USD-1.436%(-1.71)1,811,887

117.71Bid 117.75Ask 0.04Spread

Pre-market

Aug 26, 2025 9:16:30 AM EDT

119.71USD+0.268%(+0.32)105

After-hours

Aug 26, 2025 4:48:30 PM EDT

117.73USD+0.047%(+0.05)20,035

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	4,515	1,668	1,471

CLX Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

CLX Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CLX Sep 19, 2025 Exp. - Max Pain @ $120.00

Puts

Calls

CLX Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			CLX250919C00180000
175 C	0	0%	0			CLX250919C00175000
170 C	0	0%	0			CLX250919C00170000
165 C	0	0%	0			CLX250919C00165000
160 C	0.05	0.00%	1	11	08-11	CLX250919C00160000
155 C	0.35	0.00%	5	10	07-24	CLX250919C00155000
150 C	0.03	-40.00%	3	29	08-22	CLX250919C00150000
145 C	0.05	-28.57%	1	226	08-19	CLX250919C00145000
140 C	0.17	+88.89%	2	319	08-25	CLX250919C00140000
135 C	0.07	-53.33%	13	511	08-25	CLX250919C00135000
130 C	0.30	-14.29%	23	1,109	08-25	CLX250919C00130000
125 C	1.00	-20.00%	351	1,216	08-25	CLX250919C00125000
120 C	2.85	-13.64%	72	1,084	08-25	CLX250919C00120000
115 C	5.57	-23.17%	14	54	08-25	CLX250919C00115000
110 C	10.80	-15.95%	3	3	08-18	CLX250919C00110000
105 C	16.30	0%	1	1	08-19	CLX250919C00105000
100 C	0	0%	0			CLX250919C00100000
95 C	25.98	-5.18%	1	1	08-18	CLX250919C00095000
90 C	30.86	0%	1	1	08-18	CLX250919C00090000
85 C	0	0%	0			CLX250919C00085000
80 C	0	0%	0			CLX250919C00080000
75 C	0	0%	0			CLX250919C00075000
70 C	0	0%	0			CLX250919C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			CLX250919P00180000
175 P	0	0%	0			CLX250919P00175000
170 P	0	0%	0			CLX250919P00170000
165 P	0	0%	0			CLX250919P00165000
160 P	31.55	0%	1	1	07-28	CLX250919P00160000
155 P	0	0%	0			CLX250919P00155000
150 P	0	0%	0			CLX250919P00150000
145 P	19.11	+7.97%	2	6	07-29	CLX250919P00145000
140 P	19.60	+71.93%	20	13	08-22	CLX250919P00140000
135 P	12.74	-8.21%	40	77	08-15	CLX250919P00135000
130 P	11.00	+17.02%	8	272	08-25	CLX250919P00130000
125 P	5.90	+20.41%	17	385	08-25	CLX250919P00125000
120 P	2.80	+12.00%	45	914	08-25	CLX250919P00120000
115 P	1.15	+6.48%	145	928	08-25	CLX250919P00115000
110 P	0.45	0.00%	50	390	08-25	CLX250919P00110000
105 P	0.20	+33.33%	14	138	08-25	CLX250919P00105000
100 P	0.13	0.00%	2	7	08-25	CLX250919P00100000
95 P	0.05	0%	1	1	08-21	CLX250919P00095000
90 P	0.05	-50.00%	1	6	08-12	CLX250919P00090000
85 P	0.03	0%	1	1	08-25	CLX250919P00085000
80 P	0	0%	0			CLX250919P00080000
75 P	0	0%	0			CLX250919P00075000
70 P	0	0%	0			CLX250919P00070000

Share