Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLI
MACK-CALI REALTY CORP
stock NYSE

Inactive
May 23, 2025
100.35USD+446.866%(+82.00)200
Pre-market
0.00USD-100.000%(-18.35)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-23		100.350100.3500100.3500100.35+446.866%2000.000%
2021-12-09		18.34018.530017.985018.35-0.218%867,596+446.866%
2021-12-08		18.24018.525018.080018.39+2.053%1,488,942+445.677%
2021-12-07		17.93018.140017.840018.02+1.179%1,439,504+456.881%
2021-12-06		17.31018.010017.265017.81+4.519%720,512+463.448%
2021-12-03		17.04017.180016.860017.04+0.294%580,399+488.908%
2021-12-02		16.64017.099616.451016.99+3.032%840,642+490.642%
2021-12-01		17.04017.170016.470016.49-1.317%971,497+508.551%
2021-11-30		16.80016.940016.560016.71-2.224%1,234,758+500.539%
2021-11-29		17.55017.570016.920017.09-2.510%1,396,109+487.185%
2021-11-26		17.77017.940016.970017.53-4.625%700,029+472.447%
2021-11-24		18.23018.390018.040018.38+0.328%608,581+445.974%
2021-11-23		18.29018.440018.180018.32+0.164%507,195+447.762%
2021-11-22		18.04018.460017.810018.29+1.386%905,625+448.660%
2021-11-19		18.33018.330017.980018.04-2.434%500,801+456.264%
2021-11-18		18.60018.720018.350018.49-0.270%1,327,530+442.726%
2021-11-17		18.70018.710017.860018.54-0.962%1,029,485+441.262%
2021-11-16		19.45019.490018.570018.72-3.753%1,527,610+436.058%
2021-11-15		19.28019.550019.210019.45+1.302%429,301+415.938%
2021-11-12		19.32019.330019.115019.20-0.052%510,446+422.656%
2021-11-11		19.32019.440019.090019.21-0.208%413,110+422.384%
2021-11-10		19.30019.430019.230019.25-0.259%291,704+421.299%
2021-11-09		19.30019.450019.170019.300.000%297,995+419.948%
2021-11-08		19.81019.899919.170019.30-1.831%376,658+419.948%
2021-11-05		19.40019.680019.020019.66+2.932%906,237+410.427%
2021-11-04		19.25019.730019.050019.10-0.573%613,301+425.393%
2021-11-03		18.36019.310018.260019.21+4.345%858,351+422.384%
2021-11-02		18.27018.480018.020018.41+1.433%1,610,055+445.084%
2021-11-01		18.18018.360018.060018.15-0.220%998,243+452.893%
2021-10-29		18.49018.585018.150018.19-1.729%731,109+451.677%
2021-10-28		18.40018.540018.025018.51+0.817%579,461+442.139%
2021-10-27		18.45018.450018.170018.36-0.649%595,943+446.569%
2021-10-26		18.51018.700018.370018.48-0.162%467,040+443.019%
2021-10-25		18.40018.530018.110018.51+0.434%545,407+442.139%
2021-10-22		18.48018.550018.300018.43+0.327%275,625+444.493%
2021-10-21		18.50018.590018.220018.37-0.595%420,289+446.271%
2021-10-20		18.12018.490018.110018.48+1.818%539,190+443.019%
2021-10-19		18.38018.450018.070018.15-0.928%846,863+452.893%
2021-10-18		18.25018.440018.135018.32-0.218%627,966+447.762%
2021-10-15		18.50018.710018.280018.36+0.273%689,197+446.569%
2021-10-14		18.11018.380018.070018.31+1.553%863,367+448.061%
2021-10-13		17.91018.090017.690018.03-0.387%894,667+456.572%
2021-10-12		17.90018.130017.850018.10+1.685%726,790+454.420%
2021-10-11		17.72017.820017.610017.80+0.508%504,369+463.764%
2021-10-08		17.67017.830017.570017.71-0.056%232,918+466.629%
2021-10-07		17.80017.970017.670017.720.000%543,096+466.309%
2021-10-06		17.42017.730017.100017.72+0.911%443,157+466.309%
2021-10-05		17.68017.710017.410017.56-0.791%412,770+471.469%
2021-10-04		17.52017.765017.380017.70+1.085%393,125+466.949%
2021-10-01		17.24017.655017.100017.51+2.278%484,127+473.101%
2021-09-30		17.52017.550017.120017.12-1.779%388,672+486.157%
2021-09-29		17.23017.520017.230017.43+1.278%337,268+475.731%
2021-09-28		17.18017.410017.040017.21-0.347%362,974+483.091%
2021-09-27		17.41017.770017.260017.27-0.518%588,503+481.065%
2021-09-24		17.26017.700017.240017.36+0.289%837,678+478.053%
2021-09-23		16.80017.330016.769517.31+3.964%675,768+479.723%
2021-09-22		16.51016.840016.470016.65+1.586%497,870+502.703%
2021-09-21		16.45016.660016.341016.39+0.306%513,807+512.264%
2021-09-20		16.20016.470016.040016.34-0.910%785,357+514.137%
2021-09-17		16.84016.840016.380016.49-1.728%3,412,919+508.551%
2021-09-16		16.77016.920016.590016.78+0.359%596,755+498.033%
2021-09-15		16.85016.890016.580016.72-0.654%722,981+500.179%
2021-09-14		17.06017.140016.660016.83-0.532%479,171+496.257%
2021-09-13		16.68017.060016.560016.92+2.359%590,538+493.085%
2021-09-10		17.13017.130016.520016.53-2.765%627,222+507.078%
2021-09-09		17.36017.550016.990017.00-2.857%598,975+490.294%
2021-09-08		17.15017.580017.150017.50+1.626%547,146+473.429%
2021-09-07		17.75017.810017.200017.22-3.745%1,119,863+482.753%
2021-09-03		17.92017.930017.570017.89-0.501%444,162+460.928%
2021-09-02		18.06018.060017.780017.98+0.056%337,741+458.120%
2021-09-01		17.93018.060017.860017.97+0.503%394,095+458.431%
2021-08-31		17.83018.030017.670017.88+0.449%538,831+461.242%
2021-08-30		17.88017.920017.540017.80-0.168%421,623+463.764%
2021-08-27		17.60017.985017.600017.83+1.653%508,813+462.815%
2021-08-26		17.50017.720017.410017.540.000%344,982+472.121%
2021-08-25		17.50017.680017.310017.54+0.171%682,298+472.121%
2021-08-24		17.57017.600017.400017.510.000%271,629+473.101%
2021-08-23		17.43017.600017.345017.51+0.922%417,146+473.101%
2021-08-20		17.31017.460016.940017.35-0.173%555,359+478.386%
2021-08-19		17.31017.480017.050017.38-0.344%512,646+477.388%
2021-08-18		17.50017.620017.340017.44-0.513%654,521+475.401%
2021-08-17		17.44017.595017.220017.53+0.171%519,809+472.447%
2021-08-16		17.42017.790017.320017.50-0.285%401,108+473.429%
2021-08-13		17.45517.620017.380017.55+0.631%220,356+471.795%
2021-08-12		17.59017.610017.330017.44-0.627%269,386+475.401%
2021-08-11		17.30017.630017.170017.55+1.211%299,846+471.795%
2021-08-10		17.47017.500017.260017.34-0.630%304,918+478.720%
2021-08-09		17.76017.800017.430017.45-2.350%414,512+475.072%
2021-08-06		17.70018.010017.595017.87+1.998%424,820+461.556%
2021-08-05		17.28017.610017.185017.52+2.576%623,649+472.774%
2021-08-04		17.17017.280016.905217.08-1.613%523,207+487.529%
2021-08-03		17.25017.390017.160017.36+0.579%978,143+478.053%
2021-08-02		18.00018.307817.240017.26-4.111%704,611+481.402%
2021-07-30		18.06018.290017.935018.00+0.446%764,331+457.500%
2021-07-29		17.53018.400017.530017.92+1.243%688,096+459.989%
2021-07-28		17.87017.970017.530017.70-0.673%454,401+466.949%
2021-07-27		17.68017.940017.420017.82+0.169%532,048+463.131%
2021-07-26		17.77018.000017.610017.79+0.056%387,377+464.081%
2021-07-23		17.75017.900017.490017.78+0.395%281,266+464.398%
2021-07-22		17.93018.019917.630017.71-2.101%365,652+466.629%
2021-07-21		17.84018.280017.780018.09+2.319%608,688+454.726%
2021-07-20		16.96017.840016.820017.68+4.739%1,025,184+467.590%
2021-07-19		17.25017.420016.590016.88-4.254%653,227+494.491%
2021-07-16		17.83017.960017.500017.63-0.226%532,626+469.200%
2021-07-15		17.52017.720017.440017.67+0.341%622,279+467.912%
2021-07-14		17.69017.810017.470017.61+0.342%532,005+469.847%
2021-07-13		17.80017.950017.460017.55-2.119%345,846+471.795%
2021-07-12		17.44018.000017.430017.93+2.282%720,627+459.677%
2021-07-09		17.15017.580017.090017.53+3.300%611,282+472.447%
2021-07-08		17.05017.515016.850016.97-2.021%638,738+491.338%
2021-07-07		17.30017.340016.940017.32-0.460%766,626+479.388%
2021-07-06		17.42017.460016.715017.40-0.172%946,871+476.724%
2021-07-02		17.60017.830017.251017.43-0.966%1,888,931+475.731%
2021-07-01		17.20017.730017.120017.60+2.624%1,203,092+470.170%
2021-06-30		16.94017.215016.810017.15+0.882%1,112,237+485.131%
2021-06-29		16.56017.020016.450017.00+2.410%1,281,722+490.294%
2021-06-28		17.06017.090016.065016.60-2.981%1,141,549+504.518%
2021-06-25		16.76017.110016.710017.11+2.886%1,446,224+486.499%
2021-06-24		16.88016.880016.440016.63-1.539%677,141+503.428%
2021-06-23		16.96017.085016.820016.89-0.647%561,156+494.139%
2021-06-22		17.22017.220016.850017.00+0.354%722,801+490.294%
2021-06-21		16.58017.150016.371216.94+2.854%589,165+492.385%
2021-06-18		16.50016.740016.410016.47-1.847%1,278,219+509.290%
2021-06-17		16.95016.950016.470016.78-1.294%826,749+498.033%
2021-06-16		17.74017.780016.980017.00-4.494%868,604+490.294%
2021-06-15		17.78017.840017.640017.80-0.224%481,359+463.764%
2021-06-14		17.93017.940017.650017.84-0.502%654,631+462.500%
2021-06-11		17.82017.945017.750017.93+0.168%958,113+459.677%
2021-06-10		17.74017.910017.660017.90+0.902%1,054,656+460.615%
2021-06-09		17.77017.909017.690017.74+0.169%784,919+465.671%
2021-06-08		17.68017.860017.500017.71+0.056%538,599+466.629%
2021-06-07		17.40017.820017.400017.70+1.783%413,423+466.949%
2021-06-04		17.62017.780017.370017.39-1.249%371,032+477.056%
2021-06-03		17.68017.800017.520017.61-1.123%372,437+469.847%
2021-06-02		17.80017.850017.570017.81+0.395%541,391+463.448%
2021-06-01		17.09017.810017.000017.74+3.925%779,232+465.671%
2021-05-28		17.11017.130016.920017.07+0.649%518,316+487.873%
2021-05-27		16.95017.090016.810016.96+0.892%1,874,406+491.686%
2021-05-26		16.70016.915016.550016.81+0.779%841,634+496.966%
2021-05-25		17.23017.280016.590016.68-3.248%772,622+501.619%
2021-05-24		16.93017.400016.870017.24+1.711%1,073,570+482.077%
2021-05-21		16.95017.100016.760016.95+0.713%470,104+492.035%
2021-05-20		16.60016.880016.360016.83+0.899%491,262+496.257%
2021-05-19		16.57016.700016.340016.68-0.477%377,337+501.619%
2021-05-18		16.66016.980016.460016.76+0.179%315,620+498.747%
2021-05-17		16.73016.860016.490016.73-0.712%359,177+499.821%
2021-05-14		16.72016.900016.420016.85+0.838%461,099+495.549%
2021-05-13		16.20016.840016.100016.71+3.085%761,088+500.539%
2021-05-12		16.82016.970016.060016.21-3.969%1,243,437+519.062%
2021-05-11		16.85016.890016.510016.88-0.647%665,510+494.491%
2021-05-10		16.94017.295016.850016.99+0.592%443,790+490.642%
2021-05-07		17.32017.320016.690016.89-2.030%730,998+494.139%
2021-05-06		16.81017.350016.550017.24+4.739%1,481,635+482.077%
2021-05-05		16.85016.510016.200016.46-2.546%519,457+509.660%
2021-05-04		16.50017.010016.500016.89+1.870%538,488+494.139%
2021-05-03		16.98017.320016.535016.58+1.345%978,810+505.247%
2021-04-30		16.59016.630016.350016.36-1.742%597,372+513.386%
2021-04-29		16.59016.880016.500016.65+1.093%529,308+502.703%
2021-04-28		16.49016.590016.260016.47+0.366%663,541+509.290%
2021-04-27		16.36016.445016.140016.41+0.860%441,160+511.517%
2021-04-26		16.26016.520016.090016.27+1.119%499,419+516.779%
2021-04-23		16.01016.200015.960016.09+0.249%464,285+523.679%
2021-04-22		16.59016.595016.020016.05-2.668%738,716+525.234%
2021-04-21		16.31016.610016.260016.49+1.352%288,103+508.551%
2021-04-20		16.30016.520016.090016.27+0.743%459,984+516.779%
2021-04-19		16.07016.200015.890016.15-0.677%354,176+521.362%
2021-04-16		16.33016.459916.120016.26+0.370%426,200+517.159%
2021-04-15		16.01016.240015.860016.20+2.015%903,206+519.444%
2021-04-14		15.70016.170015.700015.88+0.379%198,279+531.927%
2021-04-13		15.93015.970015.765015.82-0.566%329,194+534.324%
2021-04-12		15.82015.950015.550015.91+0.252%462,894+530.735%
2021-04-09		15.98016.100015.840015.87-0.251%248,609+532.325%
2021-04-08		15.85016.035015.660015.91-0.126%352,357+530.735%
2021-04-07		15.66015.950015.420015.93+1.594%401,021+529.944%
2021-04-06		15.59015.800015.510015.68+1.031%301,031+539.987%
2021-04-05		15.80015.900015.280015.52-1.335%600,973+546.585%
2021-04-01		15.60015.850015.430015.73+1.615%543,244+537.953%
2021-03-31		16.16016.270015.480015.48-5.205%711,562+548.256%
2021-03-30		16.29016.799916.260016.33+1.871%562,287+514.513%
2021-03-29		16.08016.530015.850016.03-0.927%672,719+526.014%
2021-03-26		16.00016.260015.910016.18+1.825%686,455+520.210%
2021-03-25		15.12015.960015.120015.89+4.677%931,535+531.529%
2021-03-24		15.11015.770015.110015.18+0.463%665,940+561.067%
2021-03-23		15.24015.560015.000015.11-1.819%402,515+564.130%
2021-03-22		15.56015.580015.130015.39-1.346%600,938+552.047%
2021-03-19		15.99016.020015.580015.60-2.378%1,198,262+543.269%
2021-03-18		16.23016.300015.850015.98-1.540%474,304+527.972%
2021-03-17		16.10016.260015.930016.23+0.495%497,344+518.299%
2021-03-16		16.22016.419916.020016.15-0.799%540,822+521.362%
2021-03-15		16.11016.470015.870016.28+0.618%993,898+516.400%
2021-03-12		16.03016.380015.900016.18+1.188%559,092+520.210%
2021-03-11		15.85016.180015.640015.99+1.267%477,473+527.580%
2021-03-10		15.81016.050015.545015.79+0.318%640,048+535.529%
2021-03-09		15.87015.905015.265015.74-1.131%635,748+537.548%
2021-03-08		15.04016.160015.000015.92+9.191%1,246,152+530.339%
2021-03-05		14.72014.800014.120014.58+0.830%752,928+588.272%
2021-03-04		14.65014.666214.055014.46-0.687%1,123,333+593.983%
2021-03-03		14.09014.650014.070014.56+2.175%761,171+589.217%
2021-03-02		13.96014.250013.810014.25+0.849%635,906+604.211%
2021-03-01		14.21014.530014.080014.13+1.145%503,464+610.191%
2021-02-26		15.32015.320013.890013.97-8.092%1,066,403+618.325%
2021-02-25		15.55016.050015.150015.20-1.935%1,224,387+560.197%
2021-02-24		15.08015.510015.030015.50+3.610%829,691+547.419%
2021-02-23		14.66015.140014.660014.96+2.466%419,079+570.789%
2021-02-22		13.84014.610013.840014.60+5.797%387,340+587.329%
2021-02-19		13.84013.900013.680013.80+0.145%277,158+627.174%
2021-02-18		13.57013.845013.540013.78+1.398%432,976+628.229%
2021-02-17		13.50013.675013.270013.59-0.220%531,037+638.411%
2021-02-16		13.98014.170013.590013.62-2.296%456,742+636.784%
2021-02-12		13.89014.060013.830013.94+0.577%563,082+619.871%
2021-02-11		13.54013.870013.480013.86+2.743%1,111,976+624.026%
2021-02-10		13.48013.850013.410013.49+0.973%573,912+643.884%
2021-02-09		13.07013.410012.940013.36+2.690%369,758+651.123%
2021-02-08		12.74013.130012.620013.01+2.765%557,874+671.330%
2021-02-05		12.62012.750012.480012.66+1.442%245,990+692.654%
2021-02-04		12.40012.710012.400012.48+0.808%375,516+704.087%
2021-02-03		12.39012.550012.050012.38-0.642%541,599+710.582%
2021-02-02		12.71012.710012.370012.46-1.346%771,221+705.377%
2021-02-01		12.76012.940012.400012.63-0.786%434,434+694.537%
2021-01-29		13.17013.540012.730012.73-3.634%774,035+688.295%
2021-01-28		13.46013.700013.210013.21-1.784%581,087+659.652%
2021-01-27		13.47013.900013.360013.45-1.248%926,117+646.097%
2021-01-26		13.77013.800013.450013.62+0.147%494,333+636.784%
2021-01-25		13.35013.785013.150013.60+1.115%680,122+637.868%
2021-01-22		13.33013.500013.130013.450.000%470,347+646.097%
2021-01-21		13.48013.650013.010013.45+0.523%600,955+646.097%
2021-01-20		13.17013.590013.150013.38+0.753%599,186+650.000%
2021-01-19		13.41013.420013.060013.28+0.226%408,483+655.648%
2021-01-15		13.01013.360012.900013.25+0.531%491,277+657.358%
2021-01-14		12.78013.360012.760013.18+4.107%567,250+661.381%
2021-01-13		12.28012.720012.280012.66+2.760%530,391+692.654%
2021-01-12		11.91012.350011.860012.32+2.581%307,362+714.529%
2021-01-11		12.06012.200011.903812.01-1.638%352,493+735.554%
2021-01-08		12.49012.500012.050012.21-2.163%402,314+721.867%
2021-01-07		12.36012.550012.060012.48+1.299%436,667+704.087%
2021-01-06		11.96012.420011.960012.32+3.791%851,761+714.529%
2021-01-05		11.93012.120011.740011.87-0.753%556,647+745.409%
2021-01-04		12.53012.530011.960011.96-4.013%532,679+739.047%
2020-12-31		12.26012.560012.120012.46+0.728%471,506+705.377%
2020-12-30		12.45012.620012.270012.37-0.242%404,705+711.237%
2020-12-29		12.73012.810012.290012.40-2.439%380,214+709.274%
2020-12-28		12.73012.890012.590012.71+0.079%424,931+689.536%
2020-12-24		12.78012.780012.370012.70-0.079%189,527+690.157%
2020-12-23		12.73012.890012.590012.71+0.158%426,878+689.536%
2020-12-22		12.66012.790012.510012.69+1.035%377,231+690.780%
2020-12-21		12.45012.630012.250012.56-1.180%931,858+698.965%
2020-12-18		13.11013.110012.450012.71-3.346%1,722,476+689.536%
2020-12-17		13.10013.180012.980013.15+0.766%413,292+663.118%
2020-12-16		13.66013.790012.950013.05-3.974%456,393+668.966%
2020-12-15		13.38013.590013.050013.59+2.334%651,343+638.411%
2020-12-14		13.28013.470012.970013.28+1.065%864,836+655.648%
2020-12-11		13.14013.399913.000013.14-1.794%657,546+663.699%
2020-12-10		13.59013.736913.080013.38-4.017%560,620+650.000%
2020-12-09		13.68013.980013.550013.94+2.727%339,207+619.871%
2020-12-08		13.69013.900013.470013.57-1.809%340,643+639.499%
2020-12-07		14.17014.250013.790013.82-2.607%762,883+626.122%
2020-12-04		14.15014.310014.025014.19+1.430%570,583+607.188%
2020-12-03		13.75014.080013.640013.99+2.117%342,994+617.298%
2020-12-02		13.69013.920013.560013.70+0.661%436,045+632.482%
2020-12-01		13.91014.150013.580013.61-0.366%681,367+637.325%
2020-11-30		13.86014.055013.570013.66-2.568%478,698+634.627%
2020-11-27		14.17014.230013.800014.02-1.406%121,515+615.763%
2020-11-25		14.58014.580014.150014.22-3.067%436,416+605.696%
2020-11-24		14.69015.060014.380014.67+2.516%439,910+584.049%
2020-11-23		14.11014.560013.920014.31+3.696%520,286+601.258%
2020-11-20		13.66013.820013.420013.80+0.073%346,918+627.174%
2020-11-19		13.60013.810013.420013.79+0.730%232,658+627.701%
2020-11-18		14.00014.240013.690013.69-1.084%659,746+633.017%
2020-11-17		13.51013.960013.490013.84+0.435%625,380+625.072%
2020-11-16		13.82013.990013.370013.78+4.315%811,621+628.229%
2020-11-13		12.46013.260012.460013.21+7.224%786,719+659.652%
2020-11-12		12.16012.690012.090012.32+0.244%690,277+714.529%
2020-11-11		12.86012.950012.060012.29-4.283%561,723+716.517%
2020-11-10		12.55013.010012.290012.84+2.967%1,065,699+681.542%
2020-11-09		11.40013.030011.400012.47+19.789%1,722,575+704.731%
2020-11-06		11.12011.220010.350010.41-5.621%970,869+863.977%
2020-11-05		11.19011.290010.890011.03-1.253%557,904+809.791%
2020-11-04		11.65011.670011.140011.17-4.936%436,453+798.389%
2020-11-03		11.25011.920011.110011.75+5.476%1,149,720+754.043%
2020-11-02		11.19011.210010.920011.14+1.365%886,650+800.808%
2020-10-30		10.89011.040010.730010.99+0.549%508,697+813.103%
2020-10-29		10.81011.140010.640010.93+0.092%613,022+818.115%
2020-10-28		11.25011.300010.890010.92-5.373%909,815+818.956%
2020-10-27		11.87012.040011.540011.54-3.107%502,368+769.584%
2020-10-26		12.11012.240011.690011.91-2.617%443,318+742.569%
2020-10-23		12.32012.490012.100012.23-0.245%260,718+720.523%
2020-10-22		12.14012.280011.960012.26+1.658%436,914+718.515%
2020-10-21		11.85012.070011.730012.06+1.090%539,429+732.090%
2020-10-20		11.78012.040011.660011.93+2.491%775,868+741.157%
2020-10-19		11.85011.910011.520011.64-1.855%861,923+762.113%
2020-10-16		12.10012.150011.710011.86-2.467%633,009+746.121%
2020-10-15		11.86012.360011.790012.16+1.418%679,974+725.247%
2020-10-14		12.18012.280011.990011.99-2.362%1,099,546+736.947%
2020-10-13		12.64012.720012.270012.28-3.987%652,575+717.182%
2020-10-12		12.73012.900012.620012.79-0.156%799,370+684.597%
2020-10-09		13.23013.240012.780012.81-2.511%471,533+683.372%
2020-10-08		12.71013.160012.700013.14+4.038%700,833+663.699%
2020-10-07		12.89012.900012.490012.63-1.328%813,086+694.537%
2020-10-06		12.82013.240012.750012.80+0.156%1,096,066+683.984%
2020-10-05		13.23013.330012.750012.78-2.666%685,777+685.211%
2020-10-02		12.57013.240012.570013.13+2.100%841,453+664.280%
2020-10-01		12.17012.880012.170012.86+1.902%1,188,347+680.327%
2020-09-30		12.72013.090012.480012.62-1.020%730,177+695.166%
2020-09-29		13.02013.020012.450012.75-2.074%593,196+687.059%
2020-09-28		12.98013.410012.750013.02+2.358%903,822+670.737%
2020-09-25		12.18012.770012.140012.72+3.079%802,365+688.915%
2020-09-24		12.41012.630012.250012.34-0.724%766,919+713.209%
2020-09-23		12.95013.220012.400012.43-4.458%910,190+707.321%
2020-09-22		13.08013.510012.990013.01-0.687%836,673+671.330%
2020-09-21		13.43013.570012.900013.10-3.676%1,552,123+666.031%
2020-09-18		14.30014.320013.500013.60-4.695%18,513,053+637.868%
2020-09-17		14.26014.440014.050014.27-1.040%942,827+603.224%
2020-09-16		14.05014.600013.870014.42+2.707%958,285+595.908%
2020-09-15		13.69014.290013.690014.04+2.482%846,271+614.744%
2020-09-14		13.21014.000013.190013.70+3.709%1,230,015+632.482%
2020-09-11		13.52013.520013.010013.21-2.365%1,802,069+659.652%
2020-09-10		13.59013.740013.440013.53-0.221%1,346,278+641.685%
2020-09-09		13.77014.070013.480013.56-1.525%1,172,989+640.044%
2020-09-08		14.20014.370013.340013.77+4.082%3,025,252+628.758%
2020-09-04		13.12013.240012.700013.23+2.320%833,253+658.503%
2020-09-03		12.74013.360012.740012.93+2.133%801,582+676.102%
2020-09-02		12.36012.680012.260012.66+2.015%845,824+692.654%
2020-09-01		12.46012.620012.270012.41-1.742%624,016+708.622%
2020-08-31		12.77012.850012.470012.63-1.328%875,898+694.537%
2020-08-28		13.12013.160012.640012.80-1.387%629,871+683.984%
2020-08-27		12.79013.130012.680012.98+1.964%386,999+673.112%
2020-08-26		12.97013.150012.690012.73-2.152%317,673+688.295%
2020-08-25		13.11013.320012.800013.01-0.383%505,264+671.330%
2020-08-24		12.72013.070012.430013.06+3.816%560,105+668.377%
2020-08-21		12.65012.760012.460012.58-0.632%1,004,345+697.695%
2020-08-20		12.37012.980012.370012.66+0.636%631,083+692.654%
2020-08-19		12.84012.940012.550012.58-1.795%828,589+697.695%
2020-08-18		12.93012.980012.690012.81-1.234%694,827+683.372%
2020-08-17		13.16013.300012.890012.97-1.444%886,632+673.709%
2020-08-14		13.16013.500013.100013.16-0.604%378,187+662.538%
2020-08-13		13.55013.790013.190013.24-3.075%434,463+657.931%
2020-08-12		14.03014.050013.500013.66-0.943%339,474+634.627%
2020-08-11		14.05014.330013.730013.79+0.073%597,039+627.701%
2020-08-10		13.47014.020013.470013.78+2.759%1,018,717+628.229%
2020-08-07		13.13013.420013.060013.41+1.437%645,205+648.322%
2020-08-06		13.12013.320013.020013.22+1.303%967,292+659.077%
2020-08-05		13.41013.610012.920013.05-2.539%555,844+668.966%
2020-08-04		12.71013.590012.560013.39+1.363%1,312,747+649.440%
2020-08-03		14.00014.140012.900013.21-8.391%2,194,732+659.652%
2020-07-31		14.16014.420013.860014.42+1.051%769,093+595.908%
2020-07-30		14.24014.430014.040014.27-2.327%777,625+603.224%
2020-07-29		14.79014.920014.210014.61-0.882%680,430+586.858%
2020-07-28		14.27014.870014.220014.74+2.361%361,186+580.801%
2020-07-27		14.26014.420013.940014.40+0.069%256,843+596.875%
2020-07-24		14.60014.770014.330014.39-1.573%274,317+597.359%
2020-07-23		14.63014.780014.510014.62-0.881%263,667+586.389%
2020-07-22		14.34014.750014.310014.75+1.654%354,519+580.339%
2020-07-21		14.46014.740014.430014.51+1.469%272,781+591.592%
2020-07-20		14.56014.680014.210014.30-2.589%277,419+601.748%
2020-07-17		14.66014.790014.430014.68+0.342%315,690+583.583%
2020-07-16		14.92014.970014.510014.63-2.336%427,690+585.919%
2020-07-15		15.13015.330014.800014.98+1.766%505,817+569.893%
2020-07-14		14.60014.910014.510014.72+1.168%336,733+581.726%
2020-07-13		14.59014.870014.300014.55+0.483%559,240+589.691%
2020-07-10		14.13014.620014.130014.48+1.401%414,063+593.025%
2020-07-09		14.45014.760014.030014.28-1.449%752,299+602.731%
2020-07-08		14.50014.860014.330014.49-0.821%383,989+592.547%
2020-07-07		15.23015.280014.560014.61-5.498%508,910+586.858%
2020-07-06		15.65015.850015.270015.46+1.311%573,006+549.094%
2020-07-02		15.51015.710015.110015.26+0.926%437,840+557.602%
2020-07-01		15.22015.510015.050015.12-1.112%560,689+563.690%
2020-06-30		15.31015.480015.110015.29-0.650%1,199,824+556.311%
2020-06-29		15.28015.510015.070015.39+2.123%586,171+552.047%
2020-06-26		15.08015.220014.830015.07-0.920%1,071,501+565.893%
2020-06-25		14.97015.230014.820015.21+0.728%571,974+559.763%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC