Dark

CLH
Clean Harbors, Inc
stock NYSE

Market Open

Jul 1, 2025 11:28:42 AM EDT

230.65USD-0.227%(-0.53)81,779

229.67Bid 231.71Ask 2.04Spread

Pre-market

0.00USD-100.000%(-231.18)0

After-hours

Jun 30, 2025 4:32:30 PM EDT

231.18USD+0.013%(+0.03)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-01	230.56	230.710000	228.4300	230.65	-0.229%	81,779	0.000%
2025-06-30	231.48	232.550000	230.7000	231.18	+0.056%	224,516	-0.229%
2025-06-27	230.00	231.835000	229.0300	231.05	+0.347%	506,532	-0.173%
2025-06-26	230.75	232.090000	228.6080	230.25	+0.788%	500,573	+0.174%
2025-06-25	233.32	233.370000	227.9900	228.45	-1.805%	276,293	+0.963%
2025-06-24	230.62	233.205000	226.8000	232.65	+1.152%	338,015	-0.860%
2025-06-23	226.04	230.000000	224.8900	230.00	+1.761%	329,824	+0.283%
2025-06-20	227.75	228.610000	225.1900	226.02	-0.141%	446,560	+2.048%
2025-06-18	224.97	226.820000	220.9600	226.34	+0.341%	357,379	+1.904%
2025-06-17	224.59	226.500000	223.6350	225.57	-0.490%	368,421	+2.252%
2025-06-16	228.30	230.390000	226.4850	226.68	-0.079%	187,848	+1.751%
2025-06-13	226.74	228.380000	225.7196	226.86	-0.277%	249,385	+1.671%
2025-06-12	225.74	228.305000	224.1400	227.49	+0.744%	228,904	+1.389%
2025-06-11	225.35	226.692000	222.4100	225.81	+0.745%	384,623	+2.143%
2025-06-10	225.40	226.050000	223.5300	224.14	-0.524%	283,061	+2.904%
2025-06-09	226.22	226.740000	222.5900	225.32	-0.292%	437,518	+2.366%
2025-06-06	226.48	227.520000	224.0800	225.98	+0.556%	317,832	+2.067%
2025-06-05	224.08	225.000000	222.8600	224.73	+0.281%	360,201	+2.634%
2025-06-04	227.08	227.080000	224.0200	224.10	-1.086%	406,608	+2.923%
2025-06-03	225.90	227.380000	225.1750	226.56	+0.350%	227,778	+1.805%
2025-06-02	225.56	226.740000	223.7850	225.77	-0.450%	169,508	+2.161%
2025-05-30	226.22	227.380000	223.7554	226.79	+0.496%	219,211	+1.702%
2025-05-29	226.86	227.017300	223.8550	225.67	-0.503%	169,963	+2.207%
2025-05-28	229.86	229.860000	226.8100	226.81	-1.017%	179,288	+1.693%
2025-05-27	228.40	229.190000	226.2550	229.14	+1.161%	388,413	+0.659%
2025-05-23	226.14	227.980000	224.1050	226.51	-0.531%	301,089	+1.828%
2025-05-22	228.40	229.000000	225.1800	227.72	-0.175%	209,298	+1.287%
2025-05-21	231.65	232.340000	227.9500	228.12	-2.304%	224,629	+1.109%
2025-05-20	235.43	235.430000	232.7300	233.50	+0.447%	266,679	-1.221%
2025-05-19	231.12	232.644400	229.2012	232.46	-0.189%	256,708	-0.779%
2025-05-16	229.92	233.040000	228.3850	232.90	+1.415%	229,951	-0.966%
2025-05-15	229.75	230.385000	228.2300	229.65	-0.122%	268,315	+0.435%
2025-05-14	228.19	230.245000	227.5000	229.93	+0.494%	345,069	+0.313%
2025-05-13	229.48	231.090000	227.9202	228.80	+0.114%	482,300	+0.809%
2025-05-12	230.39	230.390000	225.6200	228.54	+1.276%	327,238	+0.923%
2025-05-09	226.67	228.730000	223.3040	225.66	-0.459%	226,773	+2.211%
2025-05-08	224.88	229.680000	224.0950	226.70	+1.824%	324,713	+1.742%
2025-05-07	222.50	223.870000	221.1500	222.64	+0.243%	336,373	+3.598%
2025-05-06	220.75	222.830000	219.8101	222.10	-0.310%	288,740	+3.850%
2025-05-05	221.39	224.000000	220.6600	222.79	+0.306%	265,708	+3.528%
2025-05-02	219.65	223.500000	219.2300	222.11	+2.176%	358,108	+3.845%
2025-05-01	218.01	221.130000	216.0800	217.38	+1.608%	569,321	+6.105%
2025-04-30	203.75	214.570000	203.7500	213.94	-0.070%	895,659	+7.811%
2025-04-29	211.55	214.090000	209.4700	214.09	+0.687%	470,218	+7.735%
2025-04-28	211.89	213.930000	210.0000	212.63	+0.326%	360,597	+8.475%
2025-04-25	211.00	212.590000	209.3250	211.94	-0.028%	307,415	+8.828%
2025-04-24	209.53	212.630000	207.8500	212.00	+1.160%	270,495	+8.797%
2025-04-23	213.84	214.501100	208.3100	209.57	+0.571%	280,323	+10.059%
2025-04-22	207.11	210.000000	206.4150	208.38	+1.947%	565,161	+10.687%
2025-04-21	206.08	207.440000	202.0400	204.40	-1.227%	560,739	+12.842%
2025-04-17	205.38	208.000000	204.9400	206.94	+1.070%	348,494	+11.457%
2025-04-16	205.32	206.820000	201.3500	204.75	-0.597%	752,729	+12.650%
2025-04-15	203.21	206.350000	202.1500	205.98	+1.759%	654,301	+11.977%
2025-04-14	203.30	205.525000	199.6600	202.42	+1.058%	425,540	+13.946%
2025-04-11	193.84	201.900000	193.1400	200.30	+3.216%	563,271	+15.152%
2025-04-10	194.17	196.290000	189.2150	194.06	-1.911%	497,692	+18.855%
2025-04-09	179.49	199.650000	179.4736	197.84	+8.644%	738,191	+16.584%
2025-04-08	192.69	195.550000	179.6250	182.10	-2.286%	615,110	+26.661%
2025-04-07	184.00	194.100000	178.2900	186.36	-1.553%	871,529	+23.766%
2025-04-04	190.19	193.910000	184.5200	189.30	-4.640%	894,665	+21.844%
2025-04-03	198.11	199.970000	194.1301	198.51	-3.603%	632,488	+16.191%
2025-04-02	197.45	206.070000	196.0200	205.93	+2.539%	445,255	+12.004%
2025-04-01	196.66	200.930000	195.7500	200.83	+1.892%	500,599	+14.848%
2025-03-31	194.96	197.750000	193.1560	197.10	-0.025%	653,050	+17.022%
2025-03-28	199.19	199.780000	195.3900	197.15	-1.143%	421,838	+16.992%
2025-03-27	199.24	202.490000	197.9300	199.43	+0.005%	243,471	+15.655%
2025-03-26	201.37	202.230000	198.8900	199.42	-0.658%	287,455	+15.660%
2025-03-25	200.32	202.080000	197.7282	200.74	+0.220%	349,299	+14.900%
2025-03-24	198.92	200.970000	198.9200	200.30	+1.970%	249,565	+15.152%
2025-03-21	196.39	197.170000	193.7220	196.43	-0.743%	487,923	+17.421%
2025-03-20	195.12	199.745000	193.9400	197.90	+0.579%	485,657	+16.549%
2025-03-19	194.38	198.400000	194.3800	196.76	+0.949%	357,854	+17.224%
2025-03-18	193.12	196.625000	193.1200	194.91	+0.573%	396,358	+18.337%
2025-03-17	192.16	195.320000	192.1600	193.80	+0.467%	344,893	+19.014%
2025-03-14	191.36	193.950000	191.2600	192.90	+1.741%	465,690	+19.570%
2025-03-13	194.64	194.640000	188.7700	189.60	-2.844%	396,303	+21.651%
2025-03-12	194.54	198.430000	192.9700	195.15	+1.572%	532,972	+18.191%
2025-03-11	188.40	193.960000	186.5400	192.13	+2.121%	796,554	+20.049%
2025-03-10	194.71	196.019900	187.8100	188.14	-4.531%	868,329	+22.595%
2025-03-07	197.50	199.640000	192.3672	197.07	-0.233%	522,823	+17.040%
2025-03-06	198.46	202.210000	196.6600	197.53	-2.314%	288,872	+16.767%
2025-03-05	201.51	203.010000	198.1500	202.21	+0.462%	726,661	+14.065%
2025-03-04	205.11	205.110000	198.8300	201.28	-3.133%	674,194	+14.592%
2025-03-03	214.10	215.860000	207.3300	207.79	-2.697%	474,469	+11.001%
2025-02-28	210.76	213.690000	209.2750	213.55	+1.439%	526,779	+8.007%
2025-02-27	213.57	215.000000	209.9600	210.52	-1.437%	358,537	+9.562%
2025-02-26	214.35	217.360000	212.7300	213.59	-0.294%	309,909	+7.987%
2025-02-25	211.53	214.290000	209.4350	214.22	+1.214%	608,416	+7.670%
2025-02-24	218.00	218.720000	211.6000	211.65	-2.917%	959,933	+8.977%
2025-02-21	215.00	218.926700	211.3022	218.01	+2.748%	992,921	+5.798%
2025-02-20	217.00	217.425000	210.4400	212.18	-3.467%	941,750	+8.705%
2025-02-19	226.70	226.700000	212.2200	219.80	-3.044%	1,875,834	+4.936%
2025-02-18	228.79	230.605000	223.7300	226.70	-1.340%	1,173,676	+1.742%
2025-02-14	233.19	233.580000	228.6150	229.78	-0.563%	380,356	+0.379%
2025-02-13	232.51	234.300000	230.0000	231.08	-0.255%	392,449	-0.186%
2025-02-12	230.82	233.360000	230.8200	231.67	-0.983%	202,602	-0.440%
2025-02-11	234.36	235.050000	232.1900	233.97	-0.747%	283,711	-1.419%
2025-02-10	235.67	237.665700	233.7700	235.73	+0.580%	201,526	-2.155%
2025-02-07	237.03	237.210000	232.7100	234.37	-1.047%	377,661	-1.587%
2025-02-06	236.00	237.137302	233.1100	236.85	+0.258%	226,591	-2.618%
2025-02-05	236.96	238.240000	234.6300	236.24	+0.438%	221,729	-2.366%
2025-02-04	233.63	236.090000	232.1750	235.21	+0.436%	238,806	-1.939%
2025-02-03	228.47	235.150000	227.5400	234.19	+0.511%	321,454	-1.512%
2025-01-31	238.68	239.850000	232.4600	233.00	-2.322%	424,842	-1.009%
2025-01-30	236.75	240.625000	235.4400	238.54	+1.506%	283,085	-3.308%
2025-01-29	235.15	238.330000	234.5000	235.00	-0.453%	283,962	-1.851%
2025-01-28	238.34	239.540000	234.1900	236.07	-0.790%	231,568	-2.296%
2025-01-27	233.94	239.455000	229.5900	237.95	-0.747%	401,292	-3.068%
2025-01-24	240.77	242.970000	238.0500	239.74	-0.856%	342,694	-3.792%
2025-01-23	242.25	242.970000	239.1105	241.81	-0.682%	217,811	-4.615%
2025-01-22	247.40	247.420000	243.3200	243.47	-1.069%	244,458	-5.266%
2025-01-21	244.06	247.509000	243.4936	246.10	+2.099%	377,262	-6.278%
2025-01-17	240.70	242.910000	239.0688	241.04	+0.761%	380,643	-4.310%
2025-01-16	237.58	241.300000	236.9400	239.22	+0.937%	411,119	-3.582%
2025-01-15	239.04	240.200000	235.7600	237.00	+0.894%	301,979	-2.679%
2025-01-14	231.01	235.895000	230.5300	234.90	+2.148%	338,196	-1.809%
2025-01-13	227.26	230.180000	227.2600	229.96	+0.109%	301,394	+0.300%
2025-01-10	227.77	231.165000	227.2400	229.71	-0.161%	302,771	+0.409%
2025-01-08	228.13	230.805000	227.0100	230.08	+0.793%	405,226	+0.248%
2025-01-07	230.75	232.920000	227.3810	228.27	-0.718%	362,784	+1.043%
2025-01-06	232.52	235.000000	229.4600	229.92	-0.798%	247,084	+0.318%
2025-01-03	229.55	232.260000	226.4100	231.77	+0.989%	230,787	-0.483%
2025-01-02	231.35	234.305000	228.4900	229.50	-0.278%	360,222	+0.501%
2024-12-31	231.72	232.950000	228.7450	230.14	-0.009%	272,324	+0.222%
2024-12-30	227.00	231.300000	226.5500	230.16	+0.257%	232,316	+0.213%
2024-12-27	229.10	231.545000	226.7300	229.57	-0.761%	176,980	+0.470%
2024-12-26	228.99	233.020000	228.9424	231.33	+0.169%	135,553	-0.294%
2024-12-24	228.61	231.580000	227.7100	230.94	+1.019%	117,316	-0.126%
2024-12-23	230.01	230.010000	226.0050	228.61	-0.833%	367,380	+0.892%
2024-12-20	231.97	235.280000	229.6900	230.53	-1.314%	735,077	+0.052%
2024-12-19	236.52	240.240000	232.7600	233.60	-0.617%	286,379	-1.263%
2024-12-18	239.94	244.210000	234.8300	235.05	-1.874%	423,503	-1.872%
2024-12-17	244.37	245.460000	238.5800	239.54	-3.204%	277,615	-3.711%
2024-12-16	245.06	250.370000	243.6500	247.47	+1.306%	203,812	-6.797%
2024-12-13	247.28	248.390000	242.8250	244.28	-1.293%	153,375	-5.580%
2024-12-12	252.00	253.150000	246.9300	247.48	-1.774%	211,564	-6.801%
2024-12-11	246.14	252.260000	246.1400	251.95	+4.064%	412,779	-8.454%
2024-12-10	240.79	244.570000	238.6600	242.11	+0.519%	340,735	-4.733%
2024-12-09	247.95	248.270000	240.6400	240.86	-2.879%	334,886	-4.239%
2024-12-06	248.58	250.215000	246.3400	248.00	+0.535%	332,465	-6.996%
2024-12-05	253.53	255.440000	246.5500	246.68	-3.524%	315,848	-6.498%
2024-12-04	256.22	257.499200	254.7600	255.69	-0.207%	181,657	-9.793%
2024-12-03	254.33	256.760000	252.7800	256.22	+0.408%	176,119	-9.980%
2024-12-02	260.51	260.660000	255.0500	255.18	-1.888%	161,597	-9.613%
2024-11-29	259.05	261.360000	258.3200	260.09	+0.935%	178,209	-11.319%
2024-11-27	261.33	263.430000	257.4600	257.68	-0.873%	290,238	-10.490%
2024-11-26	258.50	261.779900	258.0650	259.95	+0.367%	257,265	-11.271%
2024-11-25	255.03	261.960000	255.0300	259.00	+2.574%	372,133	-10.946%
2024-11-22	249.94	254.350000	249.9400	252.50	+0.988%	344,773	-8.653%
2024-11-21	247.81	251.810000	246.1200	250.03	+1.034%	200,379	-7.751%
2024-11-20	246.76	248.250000	243.8388	247.47	+0.288%	243,030	-6.797%
2024-11-19	240.53	246.900000	240.0000	246.76	+1.310%	224,791	-6.529%
2024-11-18	246.53	247.330000	241.4900	243.57	-1.544%	266,882	-5.304%
2024-11-15	249.78	252.420000	247.1500	247.39	-1.265%	273,700	-6.767%
2024-11-14	258.00	259.230000	249.1500	250.56	-3.292%	237,641	-7.946%
2024-11-13	260.83	261.755900	258.7100	259.09	-0.591%	312,439	-10.977%
2024-11-12	263.56	264.570000	259.2800	260.63	-0.939%	260,802	-11.503%
2024-11-11	264.13	265.720000	261.4500	263.10	+1.091%	190,284	-12.334%
2024-11-08	260.00	261.670000	257.7526	260.26	+0.370%	307,158	-11.377%
2024-11-07	260.43	264.689900	256.7810	259.30	-0.142%	324,514	-11.049%
2024-11-06	251.82	260.990000	251.1300	259.67	+7.658%	788,418	-11.176%
2024-11-05	237.35	241.740000	237.0250	241.20	+1.472%	356,980	-4.374%
2024-11-04	234.54	241.120000	233.9400	237.70	+2.017%	415,537	-2.966%
2024-11-01	232.99	239.620000	232.3050	233.00	+0.752%	569,609	-1.009%
2024-10-31	232.82	235.440000	231.0100	231.26	-1.654%	699,279	-0.264%
2024-10-30	235.00	244.480000	220.1000	235.15	-10.722%	1,439,070	-1.914%
2024-10-29	259.09	267.110000	258.3450	263.39	+2.678%	527,653	-12.430%
2024-10-28	254.71	257.825000	253.2850	256.52	+1.044%	170,348	-10.085%
2024-10-25	256.46	256.460000	252.2200	253.87	-0.634%	188,153	-9.146%
2024-10-24	257.45	257.450000	254.4150	255.49	-0.483%	107,180	-9.722%
2024-10-23	256.83	258.570000	254.5600	256.73	-0.481%	157,259	-10.159%
2024-10-22	255.85	258.529000	254.3400	257.97	+0.008%	140,325	-10.590%
2024-10-21	256.57	258.240000	255.1800	257.95	+0.385%	101,424	-10.583%
2024-10-18	257.08	258.100000	255.8100	256.96	+0.012%	121,728	-10.239%
2024-10-17	258.82	260.280000	255.9300	256.93	-0.492%	123,441	-10.228%
2024-10-16	255.58	259.320000	255.5800	258.20	+1.183%	221,692	-10.670%
2024-10-15	260.74	261.630000	254.7500	255.18	-1.737%	257,098	-9.613%
2024-10-14	260.00	261.812200	258.0700	259.69	+0.441%	303,153	-11.183%
2024-10-11	254.82	258.580000	254.8200	258.55	+1.647%	188,530	-10.791%
2024-10-10	252.39	255.270000	251.4500	254.36	+0.055%	237,956	-9.321%
2024-10-09	251.96	254.940000	251.9600	254.22	+1.110%	327,849	-9.271%
2024-10-08	248.42	252.500000	247.7000	251.43	+1.963%	182,487	-8.265%
2024-10-07	244.07	246.790000	243.7600	246.59	+0.325%	148,872	-6.464%
2024-10-04	245.51	248.000000	244.6000	245.79	+0.899%	295,116	-6.160%
2024-10-03	242.00	244.634600	240.9100	243.60	+0.404%	185,666	-5.316%
2024-10-02	239.57	243.175000	239.4600	242.62	+0.693%	157,780	-4.934%
2024-10-01	241.38	243.100000	238.8650	240.95	-0.314%	137,589	-4.275%
2024-09-30	237.53	242.160000	237.5300	241.71	+1.376%	222,599	-4.576%
2024-09-27	243.22	243.220000	237.5100	238.43	-1.994%	329,650	-3.263%
2024-09-26	247.61	248.000000	243.0700	243.28	-1.009%	222,813	-5.192%
2024-09-25	248.85	248.850000	244.6962	245.76	-1.047%	136,797	-6.148%
2024-09-24	249.47	250.000000	246.6500	248.36	-0.333%	131,928	-7.131%
2024-09-23	248.36	251.645000	248.3000	249.19	+0.936%	174,890	-7.440%
2024-09-20	246.29	247.150000	243.8700	246.88	-0.218%	286,225	-6.574%
2024-09-19	244.06	247.740000	242.6100	247.42	+3.165%	164,402	-6.778%
2024-09-18	242.05	244.030000	238.6000	239.83	-0.823%	157,583	-3.828%
2024-09-17	244.99	245.200000	241.1400	241.82	-1.015%	130,076	-4.619%
2024-09-16	244.09	247.520000	243.9800	244.30	+0.135%	148,011	-5.587%
2024-09-13	241.96	246.620000	241.6700	243.97	+1.451%	116,451	-5.460%
2024-09-12	239.32	240.680000	236.3200	240.48	+0.275%	191,323	-4.088%
2024-09-11	237.56	240.180000	232.7600	239.82	+0.280%	168,114	-3.824%
2024-09-10	235.87	241.140000	234.9750	239.15	+1.840%	340,354	-3.554%
2024-09-09	235.49	237.420000	232.9050	234.83	+1.325%	225,907	-1.780%
2024-09-06	236.34	238.260000	231.2200	231.76	-1.938%	255,984	-0.479%
2024-09-05	236.76	237.260000	232.2300	236.34	-0.295%	177,438	-2.408%
2024-09-04	236.35	238.530000	235.3600	237.04	+0.224%	139,103	-2.696%
2024-09-03	244.21	244.985000	235.0900	236.51	-3.819%	319,457	-2.478%
2024-08-30	242.72	245.957000	241.3400	245.90	+1.586%	170,067	-6.202%
2024-08-29	242.22	244.790000	240.4300	242.06	+0.207%	344,822	-4.714%
2024-08-28	244.49	244.505000	241.5500	241.56	-1.150%	217,140	-4.516%
2024-08-27	243.08	246.050000	242.0179	244.37	+0.139%	157,291	-5.614%
2024-08-26	246.16	246.970000	243.6200	244.03	-0.359%	136,811	-5.483%
2024-08-23	245.68	247.240000	243.5850	244.91	+0.377%	158,136	-5.823%
2024-08-22	244.05	245.520000	241.4600	243.99	+0.449%	184,782	-5.467%
2024-08-21	240.01	243.350000	238.6980	242.90	+1.653%	140,063	-5.043%
2024-08-20	241.65	242.390000	237.9100	238.95	-1.060%	132,356	-3.474%
2024-08-19	236.73	242.100000	235.8200	241.51	+2.054%	237,565	-4.497%
2024-08-16	237.83	238.330000	235.1400	236.65	-0.496%	137,262	-2.535%
2024-08-15	240.00	241.260000	236.7500	237.83	+0.609%	264,100	-3.019%
2024-08-14	235.66	237.420000	233.2000	236.39	+0.870%	202,655	-2.428%
2024-08-13	233.18	235.220000	230.4600	234.35	+1.481%	183,764	-1.579%
2024-08-12	233.28	234.490000	230.3750	230.93	-0.863%	290,657	-0.121%
2024-08-09	235.14	235.140000	231.8300	232.94	-0.644%	267,865	-0.983%
2024-08-08	230.03	235.620000	229.1740	234.45	+2.788%	239,744	-1.621%
2024-08-07	233.15	233.150000	227.6300	228.09	-0.830%	245,115	+1.122%
2024-08-06	227.96	233.980000	227.0335	230.00	+1.255%	272,344	+0.283%
2024-08-05	222.28	231.110000	220.0000	227.15	-3.340%	312,315	+1.541%
2024-08-02	236.08	237.310000	232.8700	235.00	-3.049%	450,501	-1.851%
2024-08-01	241.28	246.280000	236.7200	242.39	+1.533%	522,915	-4.843%
2024-07-31	228.50	240.446600	223.3400	238.73	+6.376%	558,513	-3.385%
2024-07-30	223.61	226.540000	223.1500	224.42	+0.695%	355,221	+2.776%
2024-07-29	223.95	225.250000	221.7800	222.87	-0.340%	362,014	+3.491%
2024-07-26	224.34	225.690000	223.2200	223.63	+0.567%	295,776	+3.139%
2024-07-25	227.32	229.060000	222.1300	222.37	-2.178%	316,393	+3.724%
2024-07-24	231.76	233.610800	227.0100	227.32	-2.592%	212,580	+1.465%
2024-07-23	233.74	236.319900	231.6700	233.37	-0.094%	202,886	-1.166%
2024-07-22	228.39	233.810000	226.1500	233.59	+2.573%	303,932	-1.259%
2024-07-19	227.46	228.810000	226.1300	227.73	+0.198%	334,437	+1.282%
2024-07-18	229.34	232.030000	226.3700	227.28	-0.950%	174,726	+1.483%
2024-07-17	233.69	237.350000	229.3800	229.46	-2.837%	232,663	+0.519%
2024-07-16	229.72	236.780000	229.7200	236.16	+3.339%	304,030	-2.333%
2024-07-15	227.86	231.480000	226.9350	228.53	+0.647%	248,538	+0.928%
2024-07-12	227.44	229.990000	225.6400	227.06	+0.274%	291,928	+1.581%
2024-07-11	226.61	227.105000	223.3300	226.44	+1.302%	218,431	+1.859%
2024-07-10	221.05	224.450000	220.2400	223.53	+1.494%	195,900	+3.185%
2024-07-09	223.15	224.590000	219.7500	220.24	-1.322%	313,694	+4.727%
2024-07-08	223.12	224.957800	222.5200	223.19	+0.274%	306,710	+3.342%
2024-07-05	223.25	225.220000	219.6600	222.58	-0.771%	182,208	+3.626%
2024-07-03	219.55	224.950000	218.9600	224.31	+2.168%	171,109	+2.826%
2024-07-02	220.57	222.220000	217.3600	219.55	-0.490%	502,380	+5.056%
2024-07-01	227.51	227.510000	219.9300	220.63	-2.441%	564,340	+4.542%
2024-06-28	229.28	231.150000	224.5400	226.15	-1.197%	537,353	+1.990%
2024-06-27	228.52	229.190000	226.4600	228.89	+0.399%	235,092	+0.769%
2024-06-26	226.79	229.000000	224.9600	227.98	-0.415%	339,288	+1.171%
2024-06-25	227.99	229.380000	227.2020	228.93	+0.412%	374,164	+0.751%
2024-06-24	227.99	230.010000	226.7700	227.99	+0.823%	242,815	+1.167%
2024-06-21	226.00	226.370000	223.8900	226.13	+0.208%	484,637	+1.999%
2024-06-20	226.31	228.350000	223.8600	225.66	-0.564%	243,154	+2.211%
2024-06-18	225.75	227.190000	224.2900	226.94	+0.372%	281,261	+1.635%
2024-06-17	220.54	228.180000	220.2250	226.10	+2.322%	339,407	+2.012%
2024-06-14	218.92	221.160000	216.7650	220.97	-0.217%	243,608	+4.381%
2024-06-13	221.67	222.190000	218.5400	221.45	-0.099%	193,445	+4.154%
2024-06-12	218.74	223.530000	216.1300	221.67	+2.730%	294,520	+4.051%
2024-06-11	215.26	217.280000	213.9100	215.78	+0.051%	265,232	+6.891%
2024-06-10	212.32	216.790000	212.0200	215.67	+0.827%	389,197	+6.946%
2024-06-07	217.05	218.330000	213.5500	213.90	-1.732%	249,287	+7.831%
2024-06-06	218.36	220.630000	215.6800	217.67	-0.576%	212,874	+5.963%
2024-06-05	213.99	221.515000	213.4900	218.93	+3.040%	499,849	+5.353%
2024-06-04	215.07	215.070000	211.5450	212.47	-1.447%	227,761	+8.557%
2024-06-03	218.10	219.280000	212.9500	215.59	-0.462%	267,011	+6.985%
2024-05-31	214.75	216.670000	212.4100	216.59	+1.036%	220,670	+6.492%
2024-05-30	212.46	214.710000	210.8000	214.37	+1.314%	312,876	+7.594%
2024-05-29	212.36	212.823900	210.4962	211.59	-1.398%	253,332	+9.008%
2024-05-28	217.81	217.865000	214.1100	214.59	-1.496%	173,588	+7.484%
2024-05-24	215.98	218.130000	213.3300	217.85	+1.203%	205,494	+5.876%
2024-05-23	216.02	218.720000	213.9615	215.26	+0.168%	247,657	+7.149%
2024-05-22	215.70	216.260000	213.4380	214.90	-0.288%	207,203	+7.329%
2024-05-21	214.29	215.720000	213.3800	215.52	+0.673%	190,951	+7.020%
2024-05-20	213.49	214.700000	211.8400	214.08	+0.455%	186,577	+7.740%
2024-05-17	211.26	213.260000	210.4000	213.11	+1.034%	312,041	+8.230%
2024-05-16	212.69	212.690000	210.1800	210.93	-0.837%	221,267	+9.349%
2024-05-15	215.02	216.725900	211.9500	212.71	-0.584%	371,256	+8.434%
2024-05-14	213.53	215.010000	211.4600	213.96	+0.867%	160,694	+7.801%
2024-05-13	211.83	213.120000	210.8400	212.12	+0.369%	168,627	+8.736%
2024-05-10	212.67	214.145200	210.5000	211.34	-0.321%	340,356	+9.137%
2024-05-09	209.90	212.360000	209.0600	212.02	+0.890%	174,670	+8.787%
2024-05-08	212.70	214.470000	208.8400	210.15	-1.537%	192,182	+9.755%
2024-05-07	213.58	215.700000	212.5400	213.43	+0.419%	397,237	+8.068%
2024-05-06	209.45	215.340000	209.4200	212.54	+2.503%	406,185	+8.521%
2024-05-03	209.00	210.260000	206.9100	207.35	+0.876%	330,004	+11.237%
2024-05-02	203.15	205.910000	201.7100	205.55	+1.576%	484,390	+12.211%
2024-05-01	192.51	206.287900	192.5100	202.36	+6.814%	795,552	+13.980%
2024-04-30	192.72	194.000000	189.3200	189.45	-1.905%	318,708	+21.747%
2024-04-29	193.95	195.170000	192.6900	193.13	-0.448%	238,179	+19.427%
2024-04-26	194.41	195.560000	193.5000	194.00	-0.329%	274,709	+18.892%
2024-04-25	195.02	195.900000	192.0600	194.64	-0.694%	360,561	+18.501%
2024-04-24	200.92	202.100000	195.8600	196.00	-2.497%	392,039	+17.679%
2024-04-23	196.15	201.250000	196.1500	201.02	+2.850%	267,189	+14.740%
2024-04-22	195.55	196.350000	194.0700	195.45	+0.898%	302,681	+18.010%
2024-04-19	191.39	194.290000	190.9450	193.71	+1.472%	337,326	+19.070%
2024-04-18	192.11	193.555000	190.1300	190.90	-0.459%	157,342	+20.822%
2024-04-17	194.85	194.850000	191.0500	191.78	-1.226%	233,402	+20.268%
2024-04-16	195.24	196.230000	192.0100	194.16	-0.247%	218,848	+18.794%
2024-04-15	199.41	199.410000	193.6100	194.64	-1.082%	246,056	+18.501%
2024-04-12	199.63	200.280000	196.2150	196.77	-1.802%	180,640	+17.218%
2024-04-11	200.59	201.550000	199.0650	200.38	+0.015%	178,056	+15.106%
2024-04-10	200.68	202.925000	199.1501	200.35	-1.524%	252,228	+15.124%
2024-04-09	203.37	204.060000	201.5700	203.45	+0.544%	418,726	+13.369%
2024-04-08	199.02	202.430000	198.6400	202.35	+1.852%	271,638	+13.986%
2024-04-05	196.35	199.570000	195.6500	198.67	+1.393%	167,169	+16.097%
2024-04-04	198.44	201.145000	195.8600	195.94	-0.503%	479,977	+17.715%
2024-04-03	195.22	197.190000	194.5100	196.93	+0.757%	266,213	+17.123%
2024-04-02	196.06	196.640000	193.7600	195.45	-0.807%	226,323	+18.010%
2024-04-01	200.75	200.750000	195.3000	197.04	-2.121%	328,352	+17.057%
2024-03-28	201.90	202.580000	200.7400	201.31	+0.369%	321,914	+14.575%
2024-03-27	199.87	201.010000	198.6600	200.57	+1.048%	246,827	+14.997%
2024-03-26	199.64	200.140000	197.4550	198.49	-0.161%	221,502	+16.202%
2024-03-25	194.46	200.150000	193.7500	198.81	+2.043%	344,812	+16.015%
2024-03-22	195.70	196.145000	193.8600	194.83	-0.409%	196,155	+18.385%
2024-03-21	194.06	197.210000	194.0600	195.63	+1.179%	355,299	+17.901%
2024-03-20	191.66	194.790000	191.6600	193.35	+0.840%	288,954	+19.291%
2024-03-19	191.35	193.250000	188.7300	191.74	+0.235%	328,859	+20.293%
2024-03-18	188.62	192.366500	188.3700	191.29	+1.837%	296,447	+20.576%
2024-03-15	187.73	191.409900	187.2000	187.84	-0.382%	640,810	+22.791%
2024-03-14	187.59	189.355000	186.9500	188.56	+0.657%	305,318	+22.322%
2024-03-13	187.43	188.620000	186.2900	187.33	-0.021%	265,266	+23.125%
2024-03-12	186.64	188.170000	185.2200	187.37	+0.391%	359,965	+23.099%
2024-03-11	187.08	187.125000	184.5100	186.64	-0.797%	317,978	+23.580%
2024-03-08	190.48	191.380000	187.0350	188.14	-1.379%	193,194	+22.595%
2024-03-07	190.79	192.431800	190.0650	190.77	+0.400%	145,267	+20.905%
2024-03-06	191.10	193.033400	189.5854	190.01	+0.111%	283,496	+21.388%
2024-03-05	184.51	190.650000	184.2250	189.80	+2.440%	491,022	+21.523%
2024-03-04	184.30	186.810000	183.8400	185.28	+0.685%	264,373	+24.487%
2024-03-01	182.25	184.500000	180.3700	184.02	+1.054%	222,619	+25.340%
2024-02-29	181.20	182.470000	180.5300	182.10	+0.591%	329,428	+26.661%
2024-02-28	182.35	183.795000	180.3750	181.03	-0.919%	320,067	+27.410%
2024-02-27	183.53	184.430000	180.8800	182.71	-0.679%	329,221	+26.238%
2024-02-26	184.03	186.975000	183.2700	183.96	-0.195%	238,608	+25.381%
2024-02-23	183.08	185.540000	180.3200	184.32	+1.025%	240,070	+25.136%
2024-02-22	182.59	186.960000	180.2400	182.45	+0.529%	737,987	+26.418%
2024-02-21	185.88	186.690000	176.0200	181.49	-3.154%	815,161	+27.087%
2024-02-20	184.98	189.060000	184.9800	187.40	+0.617%	593,746	+23.079%
2024-02-16	185.40	187.835000	185.4000	186.25	+0.285%	182,619	+23.839%
2024-02-15	183.29	186.210000	182.6100	185.72	+1.531%	282,216	+24.192%
2024-02-14	181.01	183.040000	180.2500	182.92	+1.911%	360,459	+26.093%
2024-02-13	176.71	183.850000	176.2711	179.49	-0.206%	458,390	+28.503%
2024-02-12	179.79	180.260000	178.5800	179.86	-0.011%	146,437	+28.239%
2024-02-09	178.89	180.025000	177.5700	179.88	+0.999%	210,290	+28.224%
2024-02-08	177.30	179.530000	176.3000	178.10	+0.678%	318,571	+29.506%
2024-02-07	177.25	180.220000	176.0500	176.90	+0.181%	335,164	+30.384%
2024-02-06	171.89	177.590000	171.8900	176.58	+3.130%	312,675	+30.621%
2024-02-05	171.69	172.120000	169.6200	171.22	-0.954%	177,762	+34.710%
2024-02-02	171.05	174.460000	169.6501	172.87	+0.145%	328,328	+33.424%
2024-02-01	168.77	172.850000	167.8600	172.62	+2.774%	414,642	+33.617%
2024-01-31	172.98	172.980000	167.8600	167.96	-2.694%	369,623	+37.324%
2024-01-30	170.90	173.040000	170.3250	172.61	+0.671%	170,875	+33.625%
2024-01-29	169.49	172.050000	168.2100	171.46	+1.378%	239,697	+34.521%
2024-01-26	168.86	171.090000	167.3500	169.13	+0.547%	562,263	+36.374%
2024-01-25	170.17	172.000000	167.2800	168.21	+0.077%	180,984	+37.120%
2024-01-24	172.52	172.520000	168.0100	168.08	-2.011%	336,683	+37.226%
2024-01-23	173.56	174.545000	170.9710	171.53	-0.907%	369,424	+34.466%
2024-01-22	170.86	173.590000	170.6200	173.10	+1.961%	297,532	+33.247%
2024-01-19	165.96	169.770000	165.3600	169.77	+2.413%	337,413	+35.860%
2024-01-18	165.00	166.595000	163.7200	165.77	+0.870%	305,707	+39.139%
2024-01-17	162.83	165.300000	162.6200	164.34	+0.140%	292,161	+40.349%
2024-01-16	165.30	165.300000	162.3600	164.11	-1.388%	222,868	+40.546%
2024-01-12	167.00	167.005000	164.5500	166.42	-0.174%	246,708	+38.595%
2024-01-11	168.00	168.610000	165.9900	166.71	-0.744%	237,866	+38.354%
2024-01-10	166.12	167.990000	165.3000	167.96	+0.792%	260,273	+37.324%
2024-01-09	165.78	167.175000	163.9800	166.64	-0.353%	272,508	+38.412%

document.getElementById("mQbSgZ").onerror = function(){this.style.display='none';}; .dark-mode .L4gBsB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4gBsB{ color: #333333; background-color: white; border: 2px solid #333333; }CLHClean Harbors, Incstock NYSE

CLH
Clean Harbors, Inc
stock NYSE