Dark

CLF
Cleveland-Cliffs Inc.
stock NYSE

At Close

Oct 16, 2025 3:59:59 PM EDT

13.56USD-2.901%(-0.40)63,529,907

13.02Bid 13.57Ask 0.55Spread

Pre-market

Oct 16, 2025 9:27:30 AM EDT

14.09USD+0.931%(+0.13)8,313

After-hours

Oct 16, 2025 4:58:30 PM EDT

13.55USD-0.037%(-0.01)52,653

OverviewMax PainHistoricalExchangesShortsMore

CLF Max Pain Summary

The max pain for CLF on October 17th, 2025 is $11.00.

CLF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	55,899	46,004	5,453	61,497	11.00	0.66	+23.27%
Oct 24, 2025	3,388	11,374	907	21,970	13.50	1.55	+0.44%
Oct 31, 2025	2,972	3,830	1,510	13,024	13.50	2.14	+0.44%
Nov 7, 2025	1,167	1,568	521	7,616	13.50	2.98	+0.44%
Nov 14, 2025	410	618	247	316	13.00	0.55	+4.31%
Nov 21, 2025	9,091	38,836	5,450	9,700	13.00	0.32	+4.31%
Nov 28, 2025	34	212	39	112	14.00	0.61	-3.14%
Dec 19, 2025	28,876	83,392	2,040	39,721	10.00	0.37	+35.60%
Jan 16, 2026	50,307	79,733	21,255	72,061	11.00	0.72	+23.27%
Mar 20, 2026	13,438	14,769	952	15,786	10.00	0.59	+35.60%
Apr 17, 2026	2,496	1,717	290	1,913	12.00	0.52	+13.00%
Jun 18, 2026	11,219	13,637	1,372	18,646	10.00	0.81	+35.60%
Sep 18, 2026	3,545	2,077	845	2,363	10.00	0.57	+35.60%
Dec 18, 2026	7,038	16,852	1,075	7,232	10.00	0.35	+35.60%
Jan 15, 2027	15,461	24,684	2,110	14,722	10.00	0.42	+35.60%
Dec 17, 2027	8,575	7,065	378	11,236	7.00	0.74	+93.71%
Jan 21, 2028	149	1,963	63	1,147	12.00	0.57	+13.00%
Totals	214,065 562,396 H	348,331	44,507 343,569 H	299,062		0.61

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("c4xLP2").onerror = function(){this.style.display='none';}; .dark-mode .fqqNdR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqqNdR{ color: #333333; background-color: white; border: 2px solid #333333; }CLFCleveland-Cliffs Inc.stock NYSE

CLF Max Pain Summary

CLF Option Chain Summary

CLF
Cleveland-Cliffs Inc.
stock NYSE