Dark

CLF
Cleveland-Cliffs Inc.
stock NYSE

At Close

Oct 16, 2025 3:59:59 PM EDT

13.56USD-2.901%(-0.40)63,529,907

13.02Bid 13.57Ask 0.55Spread

Pre-market

Oct 16, 2025 9:27:30 AM EDT

14.09USD+0.931%(+0.13)8,313

After-hours

Oct 16, 2025 4:58:30 PM EDT

13.55USD-0.037%(-0.01)52,653

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55,899	46,004	5,453	61,497

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.01	0.00%	3	1,903	10-15	CLF251017C00020000
19.00 C	0.01	0.00%	5	142	10-13	CLF251017C00019000
18.00 C	0.02	+100.00%	1	1,193	10-15	CLF251017C00018000
17.00 C	0.01	0.00%	108	2,376	10-15	CLF251017C00017000
16.00 C	0.01	-66.67%	166	2,083	10-15	CLF251017C00016000
15.50 C	0.02	-50.00%	52	985	10-15	CLF251017C00015500
15.00 C	0.02	-71.43%	1,974	18,628	10-15	CLF251017C00015000
14.50 C	0.10	-41.18%	709	4,860	10-15	CLF251017C00014500
14.00 C	0.27	-20.59%	876	13,834	10-15	CLF251017C00014000
13.50 C	0.62	+12.73%	296	6,709	10-15	CLF251017C00013500
13.00 C	0.99	-10.00%	576	7,100	10-15	CLF251017C00013000
12.50 C	1.44	-2.04%	295	2,620	10-15	CLF251017C00012500
12.00 C	1.95	-1.02%	564	10,088	10-15	CLF251017C00012000
11.50 C	2.22	-14.62%	7	571	10-15	CLF251017C00011500
11.00 C	2.93	-1.35%	226	8,219	10-15	CLF251017C00011000
10.50 C	2.83	-24.33%	6	101	10-10	CLF251017C00010500
10.00 C	3.97	+4.47%	289	10,045	10-15	CLF251017C00010000
9.50 C	4.24	-3.64%	4	31	10-13	CLF251017C00009500
9.00 C	4.72	-3.67%	50	4,688	10-15	CLF251017C00009000
8.50 C	5.67	+4.04%	40	70	10-15	CLF251017C00008500
8.00 C	5.90	+1.72%	19	3,976	10-15	CLF251017C00008000
7.50 C	7.04	+28.00%	1	16	10-15	CLF251017C00007500
7.00 C	6.82	-2.57%	10	607	10-15	CLF251017C00007000
6.50 C	0	0%	0			CLF251017C00006500
6.00 C	7.85	+0.26%	1	545	10-14	CLF251017C00006000
5.00 C	9.15	+20.87%	2	88	10-09	CLF251017C00005000
4.00 C	10.09	+5.88%	1	237	10-15	CLF251017C00004000
3.00 C	11.03	+4.15%	68	77	10-15	CLF251017C00003000
2.00 C	11.90	-5.03%	5	37	10-15	CLF251017C00002000
1.00 C	12.94	-2.63%	34	74	10-15	CLF251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	5.93	-1.17%	1	139	10-14	CLF251017P00020000
19.00 P	5.55	-19.57%	5	103	10-08	CLF251017P00019000
18.00 P	3.96	-2.22%	1	113	10-10	CLF251017P00018000
17.00 P	3.40	+20.14%	10	190	10-14	CLF251017P00017000
16.00 P	2.37	+16.75%	1	525	10-10	CLF251017P00016000
15.50 P	1.33	0%	930	930	10-09	CLF251017P00015500
15.00 P	1.25	+19.05%	104	954	10-15	CLF251017P00015000
14.50 P	0.66	+6.45%	32	1,149	10-15	CLF251017P00014500
14.00 P	0.32	-11.11%	312	1,350	10-15	CLF251017P00014000
13.50 P	0.13	-23.53%	830	7,033	10-15	CLF251017P00013500
13.00 P	0.04	-42.86%	163	3,507	10-15	CLF251017P00013000
12.50 P	0.03	-40.00%	3	1,162	10-15	CLF251017P00012500
12.00 P	0.01	-66.67%	149	6,009	10-15	CLF251017P00012000
11.50 P	0.02	+100.00%	23	3,779	10-15	CLF251017P00011500
11.00 P	0.03	+200.00%	1	7,560	10-15	CLF251017P00011000
10.50 P	0.06	+200.00%	3	404	10-15	CLF251017P00010500
10.00 P	0.03	+200.00%	3	8,536	10-15	CLF251017P00010000
9.50 P	0.01	-50.00%	1	40	10-13	CLF251017P00009500
9.00 P	0.01	0.00%	7	3,462	10-13	CLF251017P00009000
8.50 P	0.01	0.00%	2	233	10-10	CLF251017P00008500
8.00 P	0.01	0.00%	20	10,124	10-07	CLF251017P00008000
7.50 P	0.01	-50.00%	2	11	10-10	CLF251017P00007500
7.00 P	0.01	0.00%	3	4,090	10-13	CLF251017P00007000
6.50 P	0.03	0.00%	1	7	10-07	CLF251017P00006500
6.00 P	0.02	-33.33%	21	2,084	10-10	CLF251017P00006000
5.00 P	0.02	+100.00%	1	1,480	10-10	CLF251017P00005000
4.00 P	0.01	-50.00%	1	146	10-03	CLF251017P00004000
3.00 P	0.01	-50.00%	60	1,783	10-15	CLF251017P00003000
2.00 P	0.01	-80.00%	1	5	10-14	CLF251017P00002000
1.00 P	0.01	0.00%	2	42	10-15	CLF251017P00001000

document.getElementById("BJ46nT").onerror = function(){this.style.display='none';}; .dark-mode .WFvFqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFvFqg{ color: #333333; background-color: white; border: 2px solid #333333; }CLFCleveland-Cliffs Inc.stock NYSE