Dark

CLF
Cleveland-Cliffs Inc.
stock NYSE

At Close

May 9, 2025 3:59:56 PM EDT

6.99USD-2.168%(-0.16)34,548,411

6.99Bid 7.01Ask 0.02Spread

Pre-market

May 9, 2025 9:29:03 AM EDT

7.20USD+0.699%(+0.05)206,556

After-hours

May 9, 2025 4:57:30 PM EDT

7.01USD+0.214%(+0.02)108,351

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for May 9, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
620	37,534	11,239	5,026

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0.01	0.00%	5	13	05-08	CLF250509C00018000
17.50 C	0	0%	0			CLF250509C00017500
17.00 C	0	0%	0			CLF250509C00017000
16.00 C	0.01	0%	1	1	05-05	CLF250509C00016000
15.50 C	0.01	0%	1	1	05-05	CLF250509C00015500
15.00 C	0.01	-50.00%	1	2	05-05	CLF250509C00015000
14.50 C	0.01	-50.00%	1	4	05-05	CLF250509C00014500
14.00 C	0.01	0.00%	1	11	05-06	CLF250509C00014000
13.50 C	0.01	-88.89%	5	8	05-08	CLF250509C00013500
13.00 C	0.01	-50.00%	5	16	05-06	CLF250509C00013000
12.50 C	0.01	0.00%	5	22	05-05	CLF250509C00012500
12.00 C	0.01	0.00%	2	674	05-05	CLF250509C00012000
11.50 C	0.01	-50.00%	50	33	05-02	CLF250509C00011500
11.00 C	0.01	0.00%	1	490	05-08	CLF250509C00011000
10.50 C	0.01	-50.00%	7	2,261	05-08	CLF250509C00010500
10.00 C	0.01	-66.67%	216	4,968	05-08	CLF250509C00010000
9.50 C	0.01	-85.71%	371	7,363	05-08	CLF250509C00009500
9.00 C	0.01	-94.44%	561	5,358	05-08	CLF250509C00009000
8.50 C	0.01	-97.44%	1,895	10,263	05-08	CLF250509C00008500
8.00 C	0.02	-97.06%	2,262	2,430	05-08	CLF250509C00008000
7.50 C	0.04	-96.19%	2,592	2,327	05-08	CLF250509C00007500
7.00 C	0.22	-84.72%	1,907	1,289	05-08	CLF250509C00007000
6.50 C	0.71	-65.53%	464	516	05-08	CLF250509C00006500
6.00 C	1.21	-36.98%	824	31	05-08	CLF250509C00006000
5.50 C	1.72	-37.00%	22	19	05-08	CLF250509C00005500
5.00 C	2.82	+17.99%	4	4	04-08	CLF250509C00005000
4.50 C	2.80	-35.63%	4	3	05-08	CLF250509C00004500
4.00 C	3.90	+1.30%	6	36	04-25	CLF250509C00004000
3.00 C	5.35	+28.92%	5	5	04-28	CLF250509C00003000
2.50 C	0	0%	0			CLF250509C00002500
2.00 C	4.93	-11.17%	4	5	05-08	CLF250509C00002000
1.00 C	6.01	0%	1	1	05-08	CLF250509C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	9.92	0%	2	1	04-01	CLF250509P00018000
17.50 P	0	0%	0			CLF250509P00017500
17.00 P	0	0%	0			CLF250509P00017000
16.00 P	7.92	0%	2	1	04-01	CLF250509P00016000
15.50 P	0	0%	0			CLF250509P00015500
15.00 P	6.93	0%	2	1	04-01	CLF250509P00015000
14.50 P	5.95	0%	2	0	04-02	CLF250509P00014500
14.00 P	7.16	+20.74%	1	0	05-08	CLF250509P00014000
13.50 P	6.55	+24.76%	2	3	05-08	CLF250509P00013500
13.00 P	6.15	+43.02%	2	5	05-08	CLF250509P00013000
12.50 P	3.90	+13.04%	2	23	05-06	CLF250509P00012500
12.00 P	4.92	+3.58%	1	2	05-08	CLF250509P00012000
11.50 P	0	0%	0			CLF250509P00011500
11.00 P	2.60	+6.56%	1	1	05-06	CLF250509P00011000
10.50 P	0	0%	0			CLF250509P00010500
10.00 P	2.75	+70.81%	36	7	05-08	CLF250509P00010000
9.50 P	2.21	+95.58%	16	29	05-08	CLF250509P00009500
9.00 P	1.79	+163.24%	119	270	05-08	CLF250509P00009000
8.50 P	1.43	+266.67%	584	2,747	05-08	CLF250509P00008500
8.00 P	0.76	+322.22%	1,173	1,564	05-08	CLF250509P00008000
7.50 P	0.43	+437.50%	3,178	2,703	05-08	CLF250509P00007500
7.00 P	0.07	+75.00%	3,403	3,882	05-08	CLF250509P00007000
6.50 P	0.01	0.00%	834	1,864	05-08	CLF250509P00006500
6.00 P	0.01	0.00%	698	1,343	05-08	CLF250509P00006000
5.50 P	0.01	0.00%	1	1,324	05-08	CLF250509P00005500
5.00 P	0.01	0.00%	7	65	05-08	CLF250509P00005000
4.50 P	0.01	0%	150	75	05-02	CLF250509P00004500
4.00 P	0.01	0.00%	100	354	05-02	CLF250509P00004000
3.00 P	0.02	0%	1	1	04-21	CLF250509P00003000
2.50 P	0	0%	0			CLF250509P00002500
2.00 P	0	0%	0			CLF250509P00002000
1.00 P	0	0%	0			CLF250509P00001000

document.getElementById("Rh4gGt").onerror = function(){this.style.display='none';}; .dark-mode .cqZ3HV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqZ3HV{ color: #333333; background-color: white; border: 2px solid #333333; }CLFCleveland-Cliffs Inc.stock NYSE