Dark

CIO
CITY OFFICE REIT, INC.
stock NYSE

At Close

Jul 8, 2025 3:59:44 PM EDT

5.59USD+1.916%(+0.11)123,194

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2025 8:57:30 AM EDT

5.65USD+3.102%(+0.17)400

After-hours

0.00USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

CIO Max Pain Summary

The max pain for CIO on July 18th, 2025 is $5.00.

CIO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	289	67	7	321	5.00	0.92	+11.80%
Oct 17, 2025	390	253	0	692	5.00	1.08	+11.80%
Jan 16, 2026	55	0	0	4	2.50	0.07	+123.60%
Totals	734 1,054 H	320	7 1,024 H	1,017		0.97

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Y4Hnj6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y4Hnj6{ color: #333333; background-color: white; border: 2px solid #333333; }CIOCITY OFFICE REIT, INC.stock NYSE

CIO Max Pain Summary

CIO Option Chain Summary

CIO
CITY OFFICE REIT, INC.
stock NYSE