Dark

CIO
CITY OFFICE REIT, INC.
stock NYSE

At Close

Jul 8, 2025 3:59:44 PM EDT

5.59USD+1.916%(+0.11)123,194

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2025 8:57:30 AM EDT

5.65USD+3.102%(+0.17)400

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CIO Volume Jul 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.58	49,996	40.24
NYSE	31.91	39,317	38.23
Nasdaq GSM	8.95	11,028	6.17
IEX	4.98	6,135	3.66
MEMX	3.45	4,254	1.05
NYSE Arca	3.25	4,000	3.47
Cboe BZX	3.14	3,866	2.19
Cboe EDGX	2.15	2,648	2.86
Cboe BYX	0.74	917	1.13
NYSE American	0.45	554	0.22
Nasdaq BX	0.35	430	0.31
Nasdaq PHLX	0.02	30	0.03
Cboe EDGA	0.01	16	0.28
NYSE National	0.00	2	0.05
MIAX Pearl	0.00	1	0.12
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CIO Nutrition Facts

0.94 servings per container

Serving size

131.62K

Calories

123.19K

% Day

% Avg

Off Exchange¹ 50K

40.58%

40.24%

NYSE 39K

31.91%

38.23%

Nasdaq GSM 11K

8.95%

6.17%

IEX 6K

4.98%

3.66%

MEMX 4K

3.45%

1.05%

NYSE Arca 4K

3.25%

3.47%

Cboe BZX 4K

3.14%

2.19%

Cboe EDGX 3K

2.15%

2.86%

Cboe BYX 917

0.74%

1.13%

NYSE American 554

0.45%

0.22%

Nasdaq BX 430

0.35%

0.31%

Nasdaq PHLX 30

0.02%

0.03%

Cboe EDGA 16

0.01%

0.28%

NYSE National 2

0.00%

0.05%

MIAX Pearl 1

0.00%

0.12%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CIO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 49,996, which is 40.58% of today's total volume.
Today's Lit volume is 73,198, which is 59.42%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.24%.
The average Lit volume has been 59.76%.

CIO Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

MEMX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe BYX

NYSE American

Nasdaq BX