Dark

CIB
Bancolombia S.A.
stock NYSE ADR

At Close

May 8, 2025 3:59:53 PM EDT

41.16USD+1.081%(+0.44)304,022

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-40.72)0

After-hours

May 6, 2025 4:36:30 PM EDT

41.19USD-0.024%(-0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CIB Volume May 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	59.29	180,258	43.26
NYSE	21.48	65,291	23.27
Nasdaq GSM	4.92	14,972	8.10
Cboe BZX	4.62	14,047	7.20
NYSE Arca	3.07	9,344	5.94
Cboe EDGX	2.53	7,698	4.52
IEX	2.18	6,618	3.69
Cboe BYX	0.67	2,034	1.28
MEMX	0.44	1,325	0.89
NYSE National	0.35	1,052	0.24
Nasdaq BX	0.28	863	0.34
MIAX Pearl	0.05	158	0.21
Nasdaq PHLX	0.05	149	0.23
NYSE American	0.04	127	0.33
Cboe EDGA	0.03	83	0.40
LTSE	0.00	3	0.00
CHX	0.00	0	0.10

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CIB Nutrition Facts

0.59 servings per container

Serving size

519.40K

Calories

304.02K

% Day

% Avg

Off Exchange¹ 180K

59.29%

43.26%

NYSE 65K

21.48%

23.27%

Nasdaq GSM 15K

4.92%

8.10%

Cboe BZX 14K

4.62%

7.20%

NYSE Arca 9K

3.07%

5.94%

Cboe EDGX 8K

2.53%

4.52%

IEX 7K

2.18%

3.69%

Cboe BYX 2K

0.67%

1.28%

MEMX 1K

0.44%

0.89%

NYSE National 1K

0.35%

0.24%

Nasdaq BX 863

0.28%

0.34%

MIAX Pearl 158

0.05%

0.21%

Nasdaq PHLX 149

0.05%

0.23%

NYSE American 127

0.04%

0.33%

Cboe EDGA 83

0.03%

0.40%

LTSE 3

0.00%

CHX 0

0.00%

0.10%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CIB Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 180,258, which is 59.29% of today's total volume.
Today's Lit volume is 123,764, which is 40.71%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.26%.
The average Lit volume has been 56.74%.

CIB Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

IEX

Cboe BYX

MEMX

NYSE National

Nasdaq BX