Dark

CIB
Grupo Cibest S.A.
stock NYSE ADR

At Close

Jul 3, 2025 12:59:43 PM EDT

46.13USD-0.496%(-0.23)110,753

46.08Bid 46.13Ask 0.05Spread

Pre-market

0.00USD-100.000%(-46.36)0

After-hours

Jul 2, 2025 4:37:30 PM EDT

46.36USD+0.011%(+0.01)0

OverviewMax PainHistoricalExchangesShortsMore

CIB Max Pain Summary

The max pain for CIB on July 18th, 2025 is $42.50.

CIB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	197	8	0	14	42.50	0.07	+8.54%
Aug 15, 2025	1	91	3	4	47.50	0.08	-2.88%
Sep 19, 2025	500	336	6	190	37.50	0.23	+23.01%
Dec 19, 2025	251	57	8	42	30.00	0.16	+53.77%
Feb 20, 2026	2	1	3	0	50.00	1.00	-7.74%
Mar 20, 2026	8	5	1	5	45.00	0.46	+2.51%
Totals	959 1,457 H	498	21 276 H	255		0.19

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("nhk24t").onerror = function(){this.style.display='none';}; .dark-mode .pVXljg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVXljg{ color: #333333; background-color: white; border: 2px solid #333333; }CIBGrupo Cibest S.A.stock NYSE ADR

CIB Max Pain Summary

CIB Option Chain Summary

CIB
Grupo Cibest S.A.
stock NYSE ADR