Dark

CIB
Grupo Cibest S.A.
stock NYSE ADR

At Close

Jan 22, 2026 3:59:30 PM EST

78.69USD-1.131%(-0.90)649,423

78.70Bid 78.85Ask 0.15Spread

Pre-market

Jan 22, 2026 9:24:30 AM EST

79.30USD-0.364%(-0.29)1,294

After-hours

Jan 22, 2026 4:01:30 PM EST

78.78USD+0.114%(+0.09)278

OverviewMax PainHistoricalExchangesShortsMore

CIB Max Pain Summary

The max pain for CIB on February 20th, 2026 is $57.50.

CIB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	1,060	65	0	2,103	57.50	1.87	+36.85%
Mar 20, 2026	713	5	0	79	50.00	0.11	+57.38%
Jun 18, 2026	674	17	29	270	65.00	0.43	+21.06%
Jul 17, 2026	82	9	10	92	60.00	1.12	+31.15%
Sep 18, 2026	4	4	0	0	42.50	0.00	+85.15%
Nov 20, 2026	22	1	0	2	55.00	0.09	+43.07%
Dec 18, 2026	36	78	0	3	32.50	0.03	+142.12%
Totals	2,591 2,770 H	179	39 2,588 H	2,549		0.93

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("N2FdmH").onerror = function(){this.style.display='none';}; .dark-mode .fqbHnQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqbHnQ{ color: #333333; background-color: white; border: 2px solid #333333; }CIBGrupo Cibest S.A.stock NYSE ADR

CIB Max Pain Summary

CIB Option Chain Summary

CIB
Grupo Cibest S.A.
stock NYSE ADR