Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIB
Grupo Cibest S.A.
stock NYSE ADR

At Close
Jan 22, 2026 3:59:30 PM EST
78.69USD-1.131%(-0.90)649,419
78.70Bid   78.85Ask   0.15Spread
Pre-market
Jan 22, 2026 9:24:30 AM EST
79.30USD-0.364%(-0.29)1,294
After-hours
Jan 22, 2026 4:01:30 PM EST
78.78USD+0.114%(+0.09)278
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0606502,103


CIB Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

CIB Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIB Feb 20, 2026 Exp. - Max Pain @ $57.50

Puts
Calls


CIB Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.520%3301-21CIB260220C00085000
82.50 C00%0CIB260220C00082500
80.00 C2.16+80.00%606201-21CIB260220C00080000
77.50 C3.000%101001-20CIB260220C00077500
75.00 C5.60+61.38%491401-21CIB260220C00075000
72.50 C4.30+7.50%1101-16CIB260220C00072500
70.00 C6.00+13.64%1201-16CIB260220C00070000
67.50 C10.70+47.18%13001-20CIB260220C00067500
65.00 C2.75-3.51%1312-12CIB260220C00065000
62.50 C6.16+81.18%1201-06CIB260220C00062500
60.00 C13.70+120.97%11901-14CIB260220C00060000
57.50 C3.90+0.52%11110-30CIB260220C00057500
55.00 C10.00+17.10%1312-12CIB260220C00055000
52.50 C3.810%2209-29CIB260220C00052500
50.00 C16.16+104.56%11101-05CIB260220C00050000
47.50 C5.00-1.96%1309-04CIB260220C00047500
45.00 C8.80-8.33%11109-12CIB260220C00045000
42.50 C10.80+22.73%11209-15CIB260220C00042500
40.00 C11.10+0.91%21409-04CIB260220C00040000
37.50 C10.60+3.92%1708-11CIB260220C00037500
35.00 C9.70-3.96%2508-01CIB260220C00035000
32.50 C00%0CIB260220C00032500
30.00 C00%0CIB260220C00030000
27.50 C00%0CIB260220C00027500
25.00 C00%0CIB260220C00025000
22.50 C00%0CIB260220C00022500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0CIB260220P00085000
82.50 P00%0CIB260220P00082500
80.00 P00%0CIB260220P00080000
77.50 P2.240%525201-21CIB260220P00077500
75.00 P00%0CIB260220P00075000
72.50 P8.600%1112-15CIB260220P00072500
70.00 P00%0CIB260220P00070000
67.50 P00%0CIB260220P00067500
65.00 P1.50-92.50%1201-08CIB260220P00065000
62.50 P2.05-48.75%1312-26CIB260220P00062500
60.00 P1.40-6.67%11212-15CIB260220P00060000
57.50 P0.59-87.71%1801-05CIB260220P00057500
55.00 P3.40-22.73%11710-10CIB260220P00055000
52.50 P1.75-48.53%11610-17CIB260220P00052500
50.00 P1.20-36.84%11510-16CIB260220P00050000
47.50 P1.20-25.00%1810-13CIB260220P00047500
45.00 P0.300.00%1,7871,96312-24CIB260220P00045000
42.50 P2.800%3307-30CIB260220P00042500
40.00 P1.950%3307-30CIB260220P00040000
37.50 P00%0CIB260220P00037500
35.00 P00%0CIB260220P00035000
32.50 P00%0CIB260220P00032500
30.00 P00%0CIB260220P00030000
27.50 P00%0CIB260220P00027500
25.00 P00%0CIB260220P00025000
22.50 P00%0CIB260220P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC