Dark

Check out our Level2View

CIB
Grupo Cibest S.A.
stock NYSE ADR

At Close

Jul 3, 2025 12:59:43 PM EDT

46.13USD-0.496%(-0.23)110,753

46.08Bid 46.13Ask 0.05Spread

Pre-market

0.00USD-100.000%(-46.36)0

After-hours

Jul 2, 2025 4:37:30 PM EDT

46.36USD+0.011%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Feb 20, 2026 Mar 20, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
197	8	0	14

CIB Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

CIB Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

CIB Jul 18, 2025 Exp. - Max Pain @ $42.50

Puts

Calls

CIB Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			CIB250718C00060000
55.00 C	0	0%	0			CIB250718C00055000
52.50 C	0	0%	0			CIB250718C00052500
50.00 C	0	0%	0			CIB250718C00050000
47.50 C	0.58	+5.45%	6	8	07-02	CIB250718C00047500
45.00 C	2.10	+121.05%	18	155	06-30	CIB250718C00045000
42.50 C	3.10	+24.00%	20	41	06-25	CIB250718C00042500
40.00 C	4.50	0%	1	1	06-02	CIB250718C00040000
37.50 C	0	0%	0			CIB250718C00037500
35.00 C	0	0%	0			CIB250718C00035000
32.50 C	0	0%	0			CIB250718C00032500
30.00 C	0	0%	0			CIB250718C00030000
27.50 C	0	0%	0			CIB250718C00027500
25.00 C	0	0%	0			CIB250718C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			CIB250718P00060000
55.00 P	0	0%	0			CIB250718P00055000
52.50 P	0	0%	0			CIB250718P00052500
50.00 P	0	0%	0			CIB250718P00050000
47.50 P	0	0%	0			CIB250718P00047500
45.00 P	0	0%	0			CIB250718P00045000
42.50 P	0.15	-89.66%	13	13	06-30	CIB250718P00042500
40.00 P	0.25	-63.24%	1	1	06-24	CIB250718P00040000
37.50 P	0	0%	0			CIB250718P00037500
35.00 P	0.65	0%	2	0	05-23	CIB250718P00035000
32.50 P	0	0%	0			CIB250718P00032500
30.00 P	0	0%	0			CIB250718P00030000
27.50 P	0	0%	0			CIB250718P00027500
25.00 P	0	0%	0			CIB250718P00025000

Share