Dark

CIB
Grupo Cibest S.A.
stock NYSE ADR

At Close

Jan 22, 2026 3:59:30 PM EST

78.69USD-1.131%(-0.90)649,419

78.70Bid 78.85Ask 0.15Spread

Pre-market

Jan 22, 2026 9:24:30 AM EST

79.30USD-0.364%(-0.29)1,294

After-hours

Jan 22, 2026 4:01:30 PM EST

78.78USD+0.114%(+0.09)278

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-22	79.9800	79.980000	77.7900	78.6900	-1.131%	649,419	0.000%
2026-01-21	77.6100	79.800000	77.5000	79.5900	+3.243%	401,269	-1.131%
2026-01-20	76.0000	78.340000	75.7300	77.0900	+1.769%	486,762	+2.075%
2026-01-16	73.7500	75.750000	73.5800	75.7500	+2.587%	383,185	+3.881%
2026-01-15	73.5100	74.789900	73.3200	73.8400	+0.340%	339,986	+6.568%
2026-01-14	73.7000	73.930000	72.3000	73.5900	+0.684%	434,759	+6.930%
2026-01-13	71.4600	73.190000	70.8000	73.0900	+3.060%	509,775	+7.662%
2026-01-12	70.8000	72.145000	70.5314	70.9200	+0.254%	530,873	+10.956%
2026-01-09	70.2000	70.840000	69.1800	70.7400	+0.841%	370,997	+11.238%
2026-01-08	67.8100	70.160000	67.3300	70.1500	+3.405%	348,672	+12.174%
2026-01-07	67.1800	68.060000	66.4050	67.8400	+1.043%	244,748	+15.994%
2026-01-06	66.5000	68.600000	66.5000	67.1400	+0.917%	417,106	+17.203%
2026-01-05	63.5000	66.700000	63.4000	66.5300	+5.269%	482,570	+18.277%
2026-01-02	63.2800	63.690000	62.4400	63.2000	-0.645%	279,247	+24.509%
2025-12-31	64.0000	64.150000	63.5100	63.6100	-0.594%	73,712	+23.707%
2025-12-30	65.0800	65.080000	63.6900	63.9900	-1.493%	223,264	+22.972%
2025-12-29	65.0300	65.420000	64.4700	64.9600	-0.642%	301,733	+21.136%
2025-12-26	64.3900	65.390000	64.3500	65.3800	+1.601%	106,655	+20.358%
2025-12-24	63.8900	64.780000	63.6300	64.3500	+1.132%	130,984	+22.284%
2025-12-23	63.2800	64.310000	63.0100	63.6300	+1.080%	163,207	+23.668%
2025-12-22	62.4000	63.320000	62.3000	62.9500	+0.431%	365,590	+25.004%
2025-12-19	63.2300	63.390000	62.4300	62.6800	+1.919%	778,639	+25.542%
2025-12-18	62.0500	62.162500	60.6900	61.5000	-0.534%	442,329	+27.951%
2025-12-17	62.9000	63.234600	61.1600	61.8300	-1.482%	415,010	+27.268%
2025-12-16	62.7900	63.280000	62.1900	62.7600	-0.476%	481,350	+25.382%
2025-12-15	64.3900	64.390000	63.0200	63.0600	-1.315%	256,176	+24.786%
2025-12-12	64.1200	64.800000	63.4300	63.9000	-0.436%	315,247	+23.146%
2025-12-11	64.3900	65.730000	63.9500	64.1800	-0.326%	390,678	+22.608%
2025-12-10	63.4400	64.480000	63.1550	64.3900	+1.258%	175,209	+22.208%
2025-12-09	61.6700	63.670000	61.6700	63.5900	+1.891%	190,885	+23.746%
2025-12-08	62.7300	62.880000	61.5701	62.4100	0.000%	138,147	+26.086%
2025-12-05	64.7200	64.720000	61.8800	62.4100	-3.090%	362,800	+26.086%
2025-12-04	64.2400	65.465000	63.9150	64.4000	+0.546%	333,738	+22.189%
2025-12-03	64.4400	65.110000	63.4700	64.0500	-0.031%	223,386	+22.857%
2025-12-02	62.5000	64.310000	62.2450	64.0700	+2.841%	271,828	+22.819%
2025-12-01	62.7300	62.730000	61.7300	62.3000	-1.205%	257,118	+26.308%
2025-11-28	62.8500	63.450000	61.3900	63.0600	+0.574%	178,272	+24.786%
2025-11-26	60.8400	62.930000	60.8400	62.7000	+3.653%	235,451	+25.502%
2025-11-25	60.8800	60.880000	59.6400	60.4900	-0.247%	345,612	+30.088%
2025-11-24	60.8400	61.537500	60.2500	60.6400	+0.033%	475,177	+29.766%
2025-11-21	61.6000	61.730000	60.0400	60.6200	-1.495%	300,856	+29.809%
2025-11-20	63.5100	63.510000	61.2300	61.5400	-1.991%	351,192	+27.868%
2025-11-19	62.8500	63.430000	62.3500	62.7900	+0.032%	198,781	+25.323%
2025-11-18	61.9400	63.225000	61.8300	62.7700	+0.384%	304,179	+25.362%
2025-11-17	63.1000	63.490000	62.3000	62.5300	-0.651%	181,333	+25.844%
2025-11-14	61.9200	63.580000	61.1100	62.9400	+0.399%	436,849	+25.024%
2025-11-13	64.0200	64.950000	62.2000	62.6900	-2.276%	391,942	+25.522%
2025-11-12	63.8400	64.399900	63.2100	64.1500	+0.501%	237,581	+22.666%
2025-11-11	63.7600	65.000000	63.7000	63.8300	+0.409%	258,187	+23.281%
2025-11-10	63.7800	64.185000	62.5250	63.5700	+0.554%	360,331	+23.785%
2025-11-07	61.7800	63.280000	60.2872	63.2200	+4.895%	478,264	+24.470%
2025-11-06	59.4500	60.765000	59.4450	60.2700	+1.928%	475,592	+30.562%
2025-11-05	58.2000	60.030000	58.2000	59.1300	+1.843%	422,685	+33.080%
2025-11-04	57.2800	58.200000	56.6000	58.0600	+0.190%	369,265	+35.532%
2025-11-03	58.3700	58.990000	57.9500	57.9500	-0.155%	238,465	+35.789%
2025-10-31	57.6800	58.310000	57.3800	58.0400	+0.294%	255,758	+35.579%
2025-10-30	57.1600	58.430000	57.1600	57.8700	+0.819%	209,247	+35.977%
2025-10-29	57.0500	57.810000	56.4800	57.4000	+1.181%	319,258	+37.091%
2025-10-28	57.0200	57.061200	56.2350	56.7300	-0.334%	162,488	+38.710%
2025-10-27	56.5500	57.169900	56.0900	56.9200	+1.516%	213,627	+38.247%
2025-10-24	56.0400	56.740000	56.0400	56.0700	+0.412%	293,521	+40.342%
2025-10-23	55.0200	55.840000	54.8300	55.8400	+1.398%	251,129	+40.920%
2025-10-22	54.2100	55.240000	53.3400	55.0700	+1.868%	295,582	+42.891%
2025-10-21	55.7000	55.939900	54.0100	54.0600	-2.875%	512,042	+45.560%
2025-10-20	57.3000	57.370000	55.3500	55.6600	-2.351%	471,578	+41.376%
2025-10-17	56.1400	57.400000	56.1400	57.0000	+1.225%	444,710	+38.053%
2025-10-16	55.5500	56.370000	54.9900	56.3100	+1.643%	434,767	+39.744%
2025-10-15	55.0100	55.550000	54.9150	55.4000	+1.558%	270,849	+42.040%
2025-10-14	54.5600	55.235000	53.5300	54.5500	-0.746%	401,755	+44.253%
2025-10-13	53.3300	55.270000	53.1800	54.9600	+4.606%	274,694	+43.177%
2025-10-10	54.2000	54.240000	52.4450	52.5400	-3.526%	363,792	+49.772%
2025-10-09	52.8000	54.720000	52.6500	54.4600	+3.183%	286,562	+44.491%
2025-10-08	52.4000	52.790000	52.2800	52.7800	+1.520%	154,271	+49.091%
2025-10-07	52.0000	52.265000	51.5700	51.9900	-0.326%	186,288	+51.356%
2025-10-06	52.0000	52.490000	51.8101	52.1600	-0.019%	185,153	+50.863%
2025-10-03	51.4400	52.260000	51.1400	52.1700	+1.577%	181,194	+50.834%
2025-10-02	52.3500	52.380000	50.7200	51.3600	-1.269%	238,117	+53.213%
2025-10-01	52.0000	52.270000	51.6850	52.0200	+0.154%	305,637	+51.269%
2025-09-30	51.7900	52.010000	51.4550	51.9400	+0.737%	261,419	+51.502%
2025-09-29	52.2500	52.598600	51.5500	51.5600	-0.712%	153,918	+52.618%
2025-09-26	52.6400	52.983500	51.6900	51.9300	-0.973%	373,212	+51.531%
2025-09-25	52.0400	52.770000	52.0200	52.4400	-0.038%	351,729	+50.057%
2025-09-24	52.7300	53.115000	52.2750	52.4600	-0.228%	225,374	+50.000%
2025-09-23	52.6000	53.480000	52.5500	52.5800	+0.133%	304,535	+49.658%
2025-09-22	51.9100	52.720000	51.7700	52.5100	+1.214%	303,157	+49.857%
2025-09-19	51.4100	52.230000	51.4100	51.8800	+0.621%	397,023	+51.677%
2025-09-18	51.9500	52.030000	51.4400	51.5600	-0.903%	240,557	+52.618%
2025-09-17	51.9500	52.535000	51.7650	52.0300	+0.599%	215,323	+51.240%
2025-09-16	51.4500	52.170000	50.9569	51.7200	-0.135%	255,459	+52.146%
2025-09-15	52.2600	52.430000	51.7900	51.7900	-0.154%	193,068	+51.941%
2025-09-12	52.1200	52.570000	51.4800	51.8700	-0.917%	412,124	+51.706%
2025-09-11	52.7000	53.000000	51.7400	52.3500	-2.314%	574,657	+50.315%
2025-09-10	53.2000	53.990000	53.1101	53.5900	+0.563%	362,567	+46.837%
2025-09-09	52.1900	53.490000	52.0234	53.2900	+1.815%	349,482	+47.664%
2025-09-08	52.2300	52.820000	51.7950	52.3400	+0.422%	496,867	+50.344%
2025-09-05	50.8200	52.290000	50.7000	52.1200	+3.126%	475,853	+50.979%
2025-09-04	49.6700	50.560000	49.3900	50.5400	+2.060%	455,534	+55.698%
2025-09-03	49.9700	50.385000	49.4600	49.5200	-0.722%	309,872	+58.905%
2025-09-02	49.7700	50.419900	49.6100	49.8800	-1.149%	314,107	+57.759%
2025-08-29	49.8200	50.460000	49.6000	50.4600	+1.325%	250,142	+55.945%
2025-08-28	49.5800	50.180000	49.4156	49.8000	+0.505%	168,263	+58.012%
2025-08-27	49.9100	49.990000	49.1800	49.5500	-1.275%	321,297	+58.809%
2025-08-26	49.6600	50.340000	49.6250	50.1900	+1.108%	349,210	+56.784%
2025-08-25	49.8300	50.169300	49.3900	49.6400	-0.581%	214,039	+58.521%
2025-08-22	49.9200	50.600000	49.8600	49.9300	+0.241%	240,690	+57.601%
2025-08-21	49.2700	49.820000	49.1100	49.8100	+0.810%	262,928	+57.980%
2025-08-20	48.7800	49.520000	48.5884	49.4100	+1.292%	246,958	+59.259%
2025-08-19	49.3900	49.500000	48.6800	48.7800	-1.831%	305,864	+61.316%
2025-08-18	49.3200	49.750000	49.1400	49.6900	+0.323%	164,676	+58.362%
2025-08-15	48.6700	49.790000	48.3400	49.5300	+1.998%	425,169	+58.873%
2025-08-14	48.5200	49.100000	48.0560	48.5600	+0.206%	409,213	+62.047%
2025-08-13	48.7500	49.220000	48.3900	48.4600	-0.798%	183,839	+62.381%
2025-08-12	48.1900	49.060000	47.9000	48.8500	+1.644%	366,031	+61.085%
2025-08-11	47.0900	48.190000	46.9300	48.0600	+2.147%	247,636	+63.733%
2025-08-08	46.5000	47.070000	46.3050	47.0500	+0.879%	414,380	+67.248%
2025-08-07	46.9100	47.780000	45.1900	46.6400	+2.731%	1,354,891	+68.718%
2025-08-06	45.0200	45.650000	45.0200	45.4000	+1.024%	309,775	+73.326%
2025-08-05	44.4800	44.940000	44.4300	44.9400	+0.649%	204,785	+75.100%
2025-08-04	44.4000	45.270000	44.3301	44.6500	+1.201%	196,752	+76.237%
2025-08-01	43.2000	44.480000	43.2000	44.1200	+1.612%	329,076	+78.354%
2025-07-31	43.7000	43.925000	43.2800	43.4200	-0.663%	163,384	+81.230%
2025-07-30	44.2100	44.210000	43.4500	43.7100	-1.443%	257,319	+80.027%
2025-07-29	43.9600	44.860000	43.9600	44.3500	+1.325%	475,324	+77.430%
2025-07-28	44.1000	44.845000	43.2800	43.7700	-0.748%	414,599	+79.781%
2025-07-25	44.4600	44.650000	43.6900	44.1000	-0.226%	271,800	+78.435%
2025-07-24	44.9300	45.450000	44.1400	44.2000	-1.712%	199,844	+78.032%
2025-07-23	44.7300	45.190000	44.3700	44.9700	+0.649%	190,826	+74.983%
2025-07-22	45.9200	45.965000	44.6500	44.6800	-2.381%	176,757	+76.119%
2025-07-21	45.9900	46.480000	45.7700	45.7700	-0.392%	197,245	+71.925%
2025-07-18	46.2600	46.620000	45.7800	45.9500	-0.498%	208,472	+71.251%
2025-07-17	44.0100	46.310000	44.0100	46.1800	+4.409%	332,750	+70.398%
2025-07-16	44.4300	44.660000	43.8400	44.2300	-0.741%	163,062	+77.911%
2025-07-15	44.8800	44.990000	44.2786	44.5600	-0.491%	150,157	+76.593%
2025-07-14	44.5900	45.185000	44.4700	44.7800	+1.243%	158,020	+75.726%
2025-07-11	44.5600	45.030000	44.2300	44.2300	-1.051%	188,820	+77.911%
2025-07-10	45.0000	45.100000	44.3501	44.7000	-0.578%	193,164	+76.040%
2025-07-09	45.1600	45.160000	44.6300	44.9600	+0.067%	261,751	+75.022%
2025-07-08	45.2600	45.260000	44.5900	44.9300	0.000%	124,247	+75.139%
2025-07-07	46.0000	46.320000	44.7900	44.9300	-2.517%	151,126	+75.139%
2025-07-03	46.7000	46.810000	46.0650	46.0900	-0.582%	127,604	+70.731%
2025-07-02	45.6300	46.580000	45.6300	46.3600	+1.400%	145,482	+69.737%
2025-07-01	46.0500	46.225800	45.4700	45.7200	-1.018%	253,094	+72.113%
2025-06-30	45.1000	46.675000	45.0501	46.1900	+2.440%	327,500	+70.362%
2025-06-27	45.3200	45.386600	44.7400	45.0900	-0.551%	205,241	+74.518%
2025-06-26	45.5000	45.780000	45.2354	45.3400	+0.310%	195,877	+73.555%
2025-06-25	44.6900	45.460000	44.1900	45.2000	+0.511%	606,016	+74.093%
2025-06-24	42.8900	45.240000	42.8900	44.9700	+5.514%	870,287	+74.983%
2025-06-23	43.0900	43.180000	42.5300	42.6200	-1.297%	143,237	+84.632%
2025-06-20	43.6800	43.680000	42.6700	43.1800	-0.069%	471,511	+82.237%
2025-06-18	42.0800	43.380000	42.0800	43.2100	+2.612%	413,334	+82.111%
2025-06-17	42.5700	42.710000	42.0550	42.1100	-1.150%	208,676	+86.868%
2025-06-16	42.5100	43.110000	42.5050	42.6000	+0.165%	385,804	+84.718%
2025-06-13	41.9300	42.710000	41.4200	42.5300	-0.281%	341,164	+85.022%
2025-06-12	42.7700	42.980000	42.4050	42.6500	-0.140%	207,907	+84.502%
2025-06-11	42.1100	42.730000	41.5750	42.7100	+1.521%	399,373	+84.243%
2025-06-10	42.2100	42.605000	41.4200	42.0700	+0.191%	533,535	+87.045%
2025-06-09	42.9000	43.000000	41.5300	41.9900	-2.485%	423,908	+87.402%
2025-06-06	43.5700	43.595000	42.0850	43.0600	-1.171%	348,806	+82.745%
2025-06-05	43.9300	43.930000	43.3600	43.5700	-0.023%	385,167	+80.606%
2025-06-04	43.4900	44.300000	43.4450	43.5800	+0.299%	374,893	+80.564%
2025-06-03	43.0000	43.490000	42.2600	43.4500	+0.115%	567,777	+81.105%
2025-06-02	41.7100	44.640000	41.5400	43.4000	+4.755%	1,035,448	+81.313%
2025-05-30	42.4100	42.410000	41.2200	41.4300	-2.426%	717,256	+89.935%
2025-05-29	42.4400	42.805000	42.0650	42.4600	+0.307%	410,454	+85.327%
2025-05-28	42.0900	42.775000	42.0800	42.3300	+0.261%	518,912	+85.897%
2025-05-27	42.0600	42.590000	41.7500	42.2200	+1.564%	323,141	+86.381%
2025-05-23	40.2800	41.770000	40.2800	41.5700	+2.566%	395,966	+89.295%
2025-05-22	41.0700	41.230000	40.4000	40.5300	-1.674%	250,789	+94.152%
2025-05-21	42.2600	42.320000	41.2200	41.2200	-2.276%	151,450	+90.902%
2025-05-20	41.3900	42.180000	41.3900	42.1800	+1.321%	270,532	+86.558%
2025-05-19	41.8300	42.185000	41.3400	41.6300	+0.193%	160,571	+89.022%
2025-05-16	42.1200	42.459900	41.3950	41.5500	-1.540%	359,324	+89.386%
2025-05-15	42.2900	42.443700	41.6550	42.2000	-0.354%	172,298	+86.469%
2025-05-14	41.8600	42.580000	41.6400	42.3500	+1.389%	277,460	+85.809%
2025-05-13	40.4800	41.970000	40.4800	41.7700	+3.545%	379,159	+88.389%
2025-05-12	41.2700	41.813500	40.2600	40.3400	-1.992%	494,068	+95.067%
2025-05-09	41.2000	41.735000	40.9100	41.1600	-0.049%	334,615	+91.181%
2025-05-08	40.7300	41.760000	40.7300	41.1800	+1.130%	304,022	+91.088%
2025-05-07	41.3800	41.420000	40.5700	40.7200	-1.141%	322,609	+93.247%
2025-05-06	40.0700	41.591100	40.0700	41.1900	+1.779%	427,938	+91.042%
2025-05-05	41.0000	41.350000	40.1150	40.4700	-1.269%	489,112	+94.440%
2025-05-02	41.1000	41.320000	40.9156	40.9900	+1.210%	203,601	+91.974%
2025-05-01	40.3000	40.860000	39.9985	40.5000	+0.446%	224,106	+94.296%
2025-04-30	40.3300	40.530000	39.8900	40.3200	-1.249%	478,877	+95.164%
2025-04-29	40.6100	40.940000	40.3033	40.8300	+0.393%	357,058	+92.726%
2025-04-28	41.7800	41.945000	40.0000	40.6700	-3.922%	719,771	+93.484%
2025-04-25	41.5000	42.330000	41.4100	42.3300	+1.633%	311,272	+85.897%
2025-04-24	41.7400	42.190000	41.5500	41.6500	+0.677%	224,808	+88.932%
2025-04-23	41.9200	41.990000	41.1552	41.3700	+0.169%	291,617	+90.210%
2025-04-22	40.5400	41.400000	40.4950	41.3000	+3.173%	397,653	+90.533%
2025-04-21	39.7300	40.300000	39.4900	40.0300	+1.265%	455,095	+96.578%
2025-04-17	39.7500	40.030000	39.4500	39.5300	-0.303%	196,979	+99.064%
2025-04-16	39.0000	39.870000	39.0000	39.6500	+1.615%	358,801	+98.462%
2025-04-15	38.3800	39.170000	38.0200	39.0200	+1.907%	408,274	+101.666%
2025-04-14	38.3900	38.824788	37.7200	38.2900	+1.484%	538,584	+105.511%
2025-04-11	36.7900	37.980000	36.4000	37.7300	+3.398%	707,434	+108.561%
2025-04-10	38.6800	38.770000	36.2075	36.4900	-6.388%	844,164	+115.648%
2025-04-09	35.7700	39.185000	35.4400	38.9800	+7.948%	890,393	+101.873%
2025-04-08	38.8400	39.070000	35.6500	36.1100	-3.937%	1,050,180	+117.917%
2025-04-07	38.8100	40.490000	37.3700	37.5900	-6.119%	1,101,094	+109.338%
2025-04-04	41.1200	41.120000	39.2850	40.0400	-5.186%	947,332	+96.528%
2025-04-03	40.8400	42.530000	40.8200	42.2300	+0.404%	684,768	+86.337%
2025-04-02	41.0700	42.070000	41.0400	42.0600	+1.643%	431,570	+87.090%
2025-04-01	40.2800	41.440000	40.2000	41.3800	+2.935%	607,918	+90.164%
2025-03-31	39.2300	40.420000	39.0405	40.2000	-8.198%	462,549	+95.746%
2025-03-28	43.7000	44.110000	43.2500	43.7900	+0.069%	562,475	+79.699%
2025-03-27	44.0200	44.660000	43.6150	43.7600	-1.197%	443,613	+79.822%
2025-03-26	43.8200	44.930000	43.7700	44.2900	+0.934%	442,201	+77.670%
2025-03-25	43.4900	44.160000	43.4000	43.8800	+1.504%	400,203	+79.330%
2025-03-24	42.6900	43.250000	42.6900	43.2300	+1.289%	379,665	+82.026%
2025-03-21	42.4500	42.750000	42.1500	42.6800	+0.023%	593,103	+84.372%
2025-03-20	42.5400	42.695000	42.2500	42.6700	-0.606%	301,181	+84.415%
2025-03-19	42.8600	43.068000	42.4200	42.9300	-0.348%	384,953	+83.298%
2025-03-18	44.0300	44.030000	42.9200	43.0800	-1.846%	379,853	+82.660%
2025-03-17	43.1700	43.970000	43.1700	43.8900	+1.786%	281,459	+79.289%
2025-03-14	42.2500	43.290000	41.7700	43.1200	+3.729%	325,256	+82.491%
2025-03-13	42.1400	42.670000	41.4500	41.5700	-1.934%	317,554	+89.295%
2025-03-12	42.0100	42.560000	41.6500	42.3900	+2.466%	195,603	+85.633%
2025-03-11	40.5700	41.450000	39.9000	41.3700	+2.173%	385,235	+90.210%
2025-03-10	41.0400	41.660000	40.2300	40.4900	-2.762%	372,358	+94.344%
2025-03-07	41.5000	42.220000	41.3800	41.6400	+0.144%	239,738	+88.977%
2025-03-06	41.5000	42.560000	41.4900	41.5800	-0.953%	263,321	+89.250%
2025-03-05	41.3000	42.700000	41.1600	41.9800	+3.145%	339,602	+87.446%
2025-03-04	40.4900	41.285000	39.1300	40.7000	-0.343%	504,967	+93.342%
2025-03-03	42.0100	42.680000	40.5900	40.8400	-2.109%	434,806	+92.679%
2025-02-28	41.7600	42.250000	41.2200	41.7200	-0.048%	451,467	+88.615%
2025-02-27	43.1900	43.298000	41.4000	41.7400	-3.491%	549,143	+88.524%
2025-02-26	43.4000	43.980000	43.0650	43.2500	-0.346%	432,324	+81.942%
2025-02-25	43.4400	43.545000	42.9800	43.4000	+0.579%	306,894	+81.313%
2025-02-24	42.7900	43.330000	42.4800	43.1500	+0.841%	369,368	+82.364%
2025-02-21	43.1600	43.660000	42.7200	42.7900	-1.496%	450,332	+83.898%
2025-02-20	42.7700	44.250000	42.5500	43.4400	+4.624%	1,113,937	+81.146%
2025-02-19	41.0000	41.550000	40.3600	41.5200	+1.046%	348,809	+89.523%
2025-02-18	40.9000	41.389900	40.7700	41.0900	+0.933%	466,500	+91.506%
2025-02-14	40.4900	41.000000	40.4850	40.7100	+0.967%	261,087	+93.294%
2025-02-13	39.8700	40.380000	39.3500	40.3200	+0.825%	387,318	+95.164%
2025-02-12	39.8600	40.270000	39.7200	39.9900	-0.125%	233,776	+96.774%
2025-02-11	39.8400	40.235000	39.5100	40.0400	+0.527%	286,157	+96.528%
2025-02-10	39.5100	39.870000	39.2500	39.8300	+1.143%	222,006	+97.565%
2025-02-07	39.8600	40.000000	39.2401	39.3800	-1.451%	229,016	+99.822%
2025-02-06	39.2100	40.050000	39.0400	39.9600	+2.095%	331,326	+96.922%
2025-02-05	39.2500	39.475000	38.8841	39.1400	-0.306%	400,389	+101.048%
2025-02-04	39.2500	39.650000	39.0300	39.2600	+0.744%	300,202	+100.433%
2025-02-03	38.8400	39.250000	38.3100	38.9700	-1.466%	400,282	+101.925%
2025-01-31	39.8900	40.170000	39.4300	39.5500	-0.728%	370,877	+98.963%
2025-01-30	40.2050	40.620000	39.3900	39.8400	-1.141%	620,952	+97.515%
2025-01-29	38.7800	40.430000	38.6300	40.3000	+4.215%	629,924	+95.261%
2025-01-28	37.7700	39.730000	37.5000	38.6700	+4.854%	1,406,688	+103.491%
2025-01-27	35.5000	37.170000	34.9200	36.8800	+3.392%	1,203,487	+113.368%
2025-01-24	34.4300	35.710000	34.3500	35.6700	+3.602%	1,007,610	+120.606%
2025-01-23	33.0800	34.430000	33.0150	34.4300	+4.112%	604,246	+128.551%
2025-01-22	32.2700	33.139900	32.2100	33.0700	+2.162%	358,609	+137.950%
2025-01-21	32.3100	32.490000	32.0500	32.3700	+0.684%	276,772	+143.095%
2025-01-17	32.1700	32.370000	31.9375	32.1500	+0.312%	234,539	+144.759%
2025-01-16	32.4700	32.470000	31.7800	32.0500	-1.415%	222,007	+145.523%
2025-01-15	33.0700	33.135000	32.4800	32.5100	+0.247%	387,741	+142.049%
2025-01-14	32.5100	32.600000	32.1900	32.4300	+0.309%	223,504	+142.646%
2025-01-13	31.9500	32.415000	31.8300	32.3300	-0.062%	339,254	+143.396%
2025-01-10	32.4000	32.509900	32.2400	32.3500	-0.154%	240,940	+143.246%
2025-01-08	32.5200	32.729900	32.3200	32.4000	-0.522%	212,113	+142.870%
2025-01-07	32.3800	32.880000	32.3800	32.5700	+0.680%	258,451	+141.603%
2025-01-06	32.1600	32.740000	32.1400	32.3500	+1.125%	203,100	+143.246%
2025-01-03	32.3600	32.600000	31.8000	31.9900	-1.082%	250,135	+145.983%
2025-01-02	31.6600	32.370000	31.6600	32.3400	+2.634%	170,736	+143.321%
2024-12-31	31.5900	31.850000	31.2500	31.5100	-0.505%	129,312	+149.730%
2024-12-30	31.2900	31.700000	31.1900	31.6700	-1.186%	194,132	+148.469%
2024-12-27	32.2700	32.410000	31.9400	32.0500	-1.324%	170,097	+145.523%
2024-12-26	32.3500	32.770000	32.3200	32.4800	+0.588%	105,139	+142.272%
2024-12-24	32.0900	32.350000	32.0900	32.2900	+0.342%	44,900	+143.698%
2024-12-23	32.1500	32.180000	31.7700	32.1800	-0.031%	126,054	+144.531%
2024-12-20	31.6000	32.540000	31.6000	32.1900	+0.941%	213,175	+144.455%
2024-12-19	31.7000	32.220000	31.7000	31.8900	+1.046%	333,557	+146.754%
2024-12-18	32.5300	32.640000	31.5600	31.5600	-3.041%	268,825	+149.335%
2024-12-17	32.7000	32.850000	32.2200	32.5500	-0.943%	228,337	+141.751%
2024-12-16	33.1900	33.350000	32.7700	32.8600	-0.994%	159,270	+139.470%
2024-12-13	33.2100	33.390000	32.9300	33.1900	+0.151%	137,928	+137.089%
2024-12-12	33.2100	33.369900	32.9550	33.1400	-0.540%	148,182	+137.447%
2024-12-11	33.0000	33.700000	32.6000	33.3200	+1.338%	295,151	+136.164%
2024-12-10	32.7400	33.290000	32.6700	32.8800	+0.581%	202,320	+139.325%
2024-12-09	33.1600	33.250000	32.6500	32.6900	-0.092%	194,309	+140.716%
2024-12-06	33.0800	33.140000	32.5800	32.7200	-0.728%	173,891	+140.495%
2024-12-05	32.8000	33.115000	32.3700	32.9600	+2.043%	254,128	+138.744%
2024-12-04	32.6500	32.795000	32.2400	32.3000	-1.011%	246,301	+143.622%
2024-12-03	32.8600	33.048000	32.5900	32.6300	-0.061%	197,356	+141.158%
2024-12-02	32.6500	32.830000	32.4710	32.6500	-0.153%	222,208	+141.011%
2024-11-29	32.7800	33.035000	32.5800	32.7000	-0.638%	94,742	+140.642%
2024-11-27	32.5500	33.090000	32.4202	32.9100	+1.013%	157,432	+139.107%
2024-11-26	33.1100	33.120000	32.5300	32.5800	-2.250%	174,042	+141.529%
2024-11-25	33.0100	33.625000	32.8383	33.3300	+1.647%	507,135	+136.094%
2024-11-22	32.8000	32.990000	32.6100	32.7900	+0.092%	85,207	+139.982%
2024-11-21	33.3000	33.610000	32.7600	32.7600	-2.121%	183,907	+140.201%
2024-11-20	32.8600	33.500000	32.7600	33.4700	+1.609%	375,356	+135.106%
2024-11-19	32.4900	33.210000	32.3800	32.9400	+0.366%	295,403	+138.889%
2024-11-18	31.7000	32.920000	31.7000	32.8200	+3.272%	338,499	+139.762%
2024-11-15	31.5000	31.970000	31.4800	31.7800	+0.953%	303,425	+147.609%
2024-11-14	31.3500	31.830000	31.1100	31.4800	+0.897%	475,325	+149.968%
2024-11-13	31.3500	31.450000	30.6800	31.2000	-0.478%	329,614	+152.212%
2024-11-12	32.3200	32.320000	31.1600	31.3500	-3.001%	236,772	+151.005%
2024-11-11	32.1900	32.375000	32.0600	32.3200	+0.310%	108,002	+143.472%
2024-11-08	32.6000	32.830000	32.0400	32.2200	-1.738%	275,058	+144.227%
2024-11-07	32.6500	33.090000	32.3000	32.7900	+1.643%	196,166	+139.982%
2024-11-06	32.2500	32.405000	31.6400	32.2600	+0.124%	132,158	+143.924%
2024-11-05	31.8700	32.370000	31.8700	32.2200	+1.448%	141,611	+144.227%
2024-11-04	31.7000	32.000000	31.6100	31.7600	+0.316%	100,374	+147.764%
2024-11-01	32.1400	32.450000	31.6600	31.6600	-0.783%	98,894	+148.547%
2024-10-31	32.3000	32.450000	31.9100	31.9100	-1.452%	234,982	+146.600%
2024-10-30	31.4900	32.820000	31.0500	32.3800	+3.882%	453,862	+143.020%
2024-10-29	31.4600	31.660000	31.0200	31.1700	-1.361%	203,235	+152.454%
2024-10-28	31.3800	31.870000	31.3200	31.6000	+0.926%	147,215	+149.019%
2024-10-25	31.9400	32.100000	31.3100	31.3100	-1.972%	215,466	+151.325%
2024-10-24	31.1900	31.950000	31.1400	31.9400	+2.866%	209,801	+146.368%
2024-10-23	32.4200	32.470000	31.0500	31.0500	-4.842%	216,529	+153.430%
2024-10-22	33.2700	33.285000	32.6000	32.6300	-2.012%	135,693	+141.158%
2024-10-21	33.1100	33.400000	32.6950	33.3000	+0.483%	310,603	+136.306%
2024-10-18	32.3200	33.200000	32.1600	33.1400	+3.208%	402,686	+137.447%
2024-10-17	32.2800	32.435000	32.0600	32.1100	-0.249%	128,120	+145.064%
2024-10-16	32.4400	32.445000	32.0700	32.1900	-0.248%	407,377	+144.455%
2024-10-15	32.7500	32.750000	31.9500	32.2700	-1.134%	500,990	+143.849%
2024-10-14	32.3200	33.030000	32.1000	32.6400	+0.896%	207,843	+141.085%
2024-10-11	31.8100	32.360000	31.8100	32.3500	+1.666%	256,668	+143.246%
2024-10-10	31.4800	31.890000	31.3200	31.8200	+0.792%	133,825	+147.297%
2024-10-09	30.9800	31.780000	30.8400	31.5700	+1.218%	324,081	+149.256%
2024-10-08	30.8400	31.270000	30.6500	31.1900	+0.354%	421,055	+152.292%
2024-10-07	31.3700	31.455000	31.0000	31.0800	-0.924%	215,593	+153.185%
2024-10-04	31.1300	31.640000	30.9900	31.3700	+1.324%	399,148	+150.845%
2024-10-03	31.1000	31.370000	30.9200	30.9600	-1.086%	252,212	+154.167%
2024-10-02	31.2600	31.430000	30.9500	31.3000	+0.288%	312,091	+151.406%
2024-10-01	31.2800	31.400000	30.8100	31.2100	-0.542%	306,361	+152.131%
2024-09-30	31.7400	32.030000	31.3800	31.3800	-1.845%	284,386	+150.765%
2024-09-27	32.3300	32.540000	31.9550	31.9700	-3.180%	270,403	+146.137%
2024-09-26	33.1300	33.230000	32.6700	33.0200	+0.917%	267,364	+138.310%
2024-09-25	33.0000	33.000000	32.5400	32.7200	-0.698%	228,682	+140.495%
2024-09-24	32.7400	32.960000	32.5600	32.9500	+1.447%	261,432	+138.816%
2024-09-23	32.2600	32.710000	32.2600	32.4800	+0.995%	222,449	+142.272%
2024-09-20	32.2200	32.410000	31.8000	32.1600	-0.186%	443,344	+144.683%
2024-09-19	32.1200	32.284379	31.8000	32.2200	+1.544%	195,850	+144.227%
2024-09-18	31.6500	31.900000	31.4200	31.7300	+0.475%	324,970	+147.999%
2024-09-17	31.8000	31.800000	31.4300	31.5800	-0.598%	206,915	+149.177%
2024-09-16	31.9500	32.010000	31.7000	31.7700	-0.126%	172,060	+147.686%
2024-09-13	31.8400	32.310000	31.6800	31.8100	-0.157%	360,283	+147.375%
2024-09-12	31.4800	32.110000	31.4500	31.8600	+0.919%	382,792	+146.987%
2024-09-11	31.1500	31.705000	30.9050	31.5700	+1.316%	285,644	+149.256%
2024-09-10	31.3800	31.600000	30.6600	31.1600	-0.827%	383,597	+152.535%
2024-09-09	32.2100	32.370000	31.3700	31.4200	-2.362%	358,292	+150.446%
2024-09-06	32.9900	33.000000	32.1400	32.1800	-2.129%	207,672	+144.531%
2024-09-05	32.9000	33.000000	32.5200	32.8800	+0.550%	283,637	+139.325%
2024-09-04	32.7500	32.840000	32.4700	32.7000	-0.578%	492,439	+140.642%
2024-09-03	32.7900	33.100000	32.3400	32.8900	-0.604%	230,776	+139.252%
2024-08-30	32.4800	33.190000	32.3000	33.0900	+1.628%	332,830	+137.806%
2024-08-29	32.5000	32.720000	32.2200	32.5600	-1.691%	157,650	+141.677%
2024-08-28	33.0500	33.250000	33.0100	33.1200	-0.271%	117,261	+137.591%
2024-08-27	33.4000	33.460000	32.9925	33.2100	-0.599%	87,578	+136.947%
2024-08-26	33.0700	33.425000	33.0700	33.4100	+1.550%	137,139	+135.528%
2024-08-23	33.1400	33.450000	32.8700	32.9000	+0.581%	278,982	+139.179%
2024-08-22	33.3200	33.320000	32.5200	32.7100	-1.417%	276,717	+140.569%
2024-08-21	33.5300	33.760000	33.1000	33.1800	-0.241%	123,723	+137.161%
2024-08-20	34.3500	34.350000	33.1200	33.2600	-4.398%	356,558	+136.590%
2024-08-19	33.8200	34.830000	33.8200	34.7900	+2.625%	153,570	+126.186%
2024-08-16	34.2400	34.650000	33.7200	33.9000	-1.166%	126,084	+132.124%
2024-08-15	34.3200	34.590000	34.1000	34.3000	+1.299%	136,264	+129.417%
2024-08-14	33.7600	33.870000	33.3600	33.8600	+1.014%	145,927	+132.398%
2024-08-13	32.9900	33.750000	32.9900	33.5200	+1.637%	154,387	+134.755%
2024-08-12	31.8300	33.090000	31.8300	32.9800	+4.466%	277,426	+138.599%
2024-08-09	31.4100	32.050000	31.4100	31.5700	0.000%	378,902	+149.256%
2024-08-08	31.0100	31.700000	31.0100	31.5700	+2.733%	471,978	+149.256%
2024-08-07	31.8100	31.810000	30.5700	30.7300	-1.538%	182,488	+156.069%
2024-08-06	31.0100	31.500000	30.8500	31.2100	+0.451%	226,403	+152.131%
2024-08-05	30.3200	31.240000	30.2477	31.0700	-2.265%	212,067	+153.267%
2024-08-02	32.2800	32.540000	31.6800	31.7900	-3.138%	221,347	+147.531%
2024-08-01	33.1200	33.420000	32.6700	32.8200	-1.501%	183,649	+139.762%

document.getElementById("hg6PXH").onerror = function(){this.style.display='none';}; .dark-mode .F2r7fC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F2r7fC{ color: #333333; background-color: white; border: 2px solid #333333; }CIBGrupo Cibest S.A.stock NYSE ADR

CIB
Grupo Cibest S.A.
stock NYSE ADR