Dark

CIB
Grupo Cibest S.A.
stock NYSE ADR

At Close

Aug 29, 2025 3:59:53 PM EDT

50.39USD+1.185%(+0.59)250,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-49.80)0

After-hours

Aug 29, 2025 4:00:30 PM EDT

50.46USD+0.139%(+0.07)200

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-29	49.8200	50.460000	49.6000	50.4600	+1.325%	250,142	0.000%
2025-08-28	49.5800	50.180000	49.4156	49.8000	+0.505%	168,263	+1.325%
2025-08-27	49.9100	49.990000	49.1800	49.5500	-1.275%	321,297	+1.837%
2025-08-26	49.6600	50.340000	49.6250	50.1900	+1.108%	349,210	+0.538%
2025-08-25	49.8300	50.169300	49.3900	49.6400	-0.581%	214,039	+1.652%
2025-08-22	49.9200	50.600000	49.8600	49.9300	+0.241%	240,690	+1.061%
2025-08-21	49.2700	49.820000	49.1100	49.8100	+0.810%	262,928	+1.305%
2025-08-20	48.7800	49.520000	48.5884	49.4100	+1.292%	246,958	+2.125%
2025-08-19	49.3900	49.500000	48.6800	48.7800	-1.831%	305,864	+3.444%
2025-08-18	49.3200	49.750000	49.1400	49.6900	+0.323%	164,676	+1.550%
2025-08-15	48.6700	49.790000	48.3400	49.5300	+1.998%	425,169	+1.878%
2025-08-14	48.5200	49.100000	48.0560	48.5600	+0.206%	409,213	+3.913%
2025-08-13	48.7500	49.220000	48.3900	48.4600	-0.798%	183,839	+4.127%
2025-08-12	48.1900	49.060000	47.9000	48.8500	+1.644%	366,031	+3.296%
2025-08-11	47.0900	48.190000	46.9300	48.0600	+2.147%	247,636	+4.994%
2025-08-08	46.5000	47.070000	46.3050	47.0500	+0.879%	414,380	+7.248%
2025-08-07	46.9100	47.780000	45.1900	46.6400	+2.731%	1,354,891	+8.190%
2025-08-06	45.0200	45.650000	45.0200	45.4000	+1.024%	309,775	+11.145%
2025-08-05	44.4800	44.940000	44.4300	44.9400	+0.649%	204,785	+12.283%
2025-08-04	44.4000	45.270000	44.3301	44.6500	+1.201%	196,752	+13.012%
2025-08-01	43.2000	44.480000	43.2000	44.1200	+1.612%	329,076	+14.370%
2025-07-31	43.7000	43.925000	43.2800	43.4200	-0.663%	163,384	+16.214%
2025-07-30	44.2100	44.210000	43.4500	43.7100	-1.443%	257,319	+15.443%
2025-07-29	43.9600	44.860000	43.9600	44.3500	+1.325%	475,324	+13.777%
2025-07-28	44.1000	44.845000	43.2800	43.7700	-0.748%	414,599	+15.284%
2025-07-25	44.4600	44.650000	43.6900	44.1000	-0.226%	271,800	+14.422%
2025-07-24	44.9300	45.450000	44.1400	44.2000	-1.712%	199,844	+14.163%
2025-07-23	44.7300	45.190000	44.3700	44.9700	+0.649%	190,826	+12.208%
2025-07-22	45.9200	45.965000	44.6500	44.6800	-2.381%	176,757	+12.936%
2025-07-21	45.9900	46.480000	45.7700	45.7700	-0.392%	197,245	+10.247%
2025-07-18	46.2600	46.620000	45.7800	45.9500	-0.498%	208,472	+9.815%
2025-07-17	44.0100	46.310000	44.0100	46.1800	+4.409%	332,750	+9.268%
2025-07-16	44.4300	44.660000	43.8400	44.2300	-0.741%	163,062	+14.085%
2025-07-15	44.8800	44.990000	44.2786	44.5600	-0.491%	150,157	+13.241%
2025-07-14	44.5900	45.185000	44.4700	44.7800	+1.243%	158,020	+12.684%
2025-07-11	44.5600	45.030000	44.2300	44.2300	-1.051%	188,820	+14.085%
2025-07-10	45.0000	45.100000	44.3501	44.7000	-0.578%	193,164	+12.886%
2025-07-09	45.1600	45.160000	44.6300	44.9600	+0.067%	261,751	+12.233%
2025-07-08	45.2600	45.260000	44.5900	44.9300	0.000%	124,247	+12.308%
2025-07-07	46.0000	46.320000	44.7900	44.9300	-2.517%	151,126	+12.308%
2025-07-03	46.7000	46.810000	46.0650	46.0900	-0.582%	127,604	+9.481%
2025-07-02	45.6300	46.580000	45.6300	46.3600	+1.400%	145,482	+8.844%
2025-07-01	46.0500	46.225800	45.4700	45.7200	-1.018%	253,094	+10.367%
2025-06-30	45.1000	46.675000	45.0501	46.1900	+2.440%	327,500	+9.244%
2025-06-27	45.3200	45.386600	44.7400	45.0900	-0.551%	205,241	+11.910%
2025-06-26	45.5000	45.780000	45.2354	45.3400	+0.310%	195,877	+11.292%
2025-06-25	44.6900	45.460000	44.1900	45.2000	+0.511%	606,016	+11.637%
2025-06-24	42.8900	45.240000	42.8900	44.9700	+5.514%	870,287	+12.208%
2025-06-23	43.0900	43.180000	42.5300	42.6200	-1.297%	143,237	+18.395%
2025-06-20	43.6800	43.680000	42.6700	43.1800	-0.069%	471,511	+16.860%
2025-06-18	42.0800	43.380000	42.0800	43.2100	+2.612%	413,334	+16.779%
2025-06-17	42.5700	42.710000	42.0550	42.1100	-1.150%	208,676	+19.829%
2025-06-16	42.5100	43.110000	42.5050	42.6000	+0.165%	385,804	+18.451%
2025-06-13	41.9300	42.710000	41.4200	42.5300	-0.281%	341,164	+18.646%
2025-06-12	42.7700	42.980000	42.4050	42.6500	-0.140%	207,907	+18.312%
2025-06-11	42.1100	42.730000	41.5750	42.7100	+1.521%	399,373	+18.146%
2025-06-10	42.2100	42.605000	41.4200	42.0700	+0.191%	533,535	+19.943%
2025-06-09	42.9000	43.000000	41.5300	41.9900	-2.485%	423,908	+20.171%
2025-06-06	43.5700	43.595000	42.0850	43.0600	-1.171%	348,806	+17.185%
2025-06-05	43.9300	43.930000	43.3600	43.5700	-0.023%	385,167	+15.814%
2025-06-04	43.4900	44.300000	43.4450	43.5800	+0.299%	374,893	+15.787%
2025-06-03	43.0000	43.490000	42.2600	43.4500	+0.115%	567,777	+16.133%
2025-06-02	41.7100	44.640000	41.5400	43.4000	+4.755%	1,035,448	+16.267%
2025-05-30	42.4100	42.410000	41.2200	41.4300	-2.426%	717,256	+21.796%
2025-05-29	42.4400	42.805000	42.0650	42.4600	+0.307%	410,454	+18.841%
2025-05-28	42.0900	42.775000	42.0800	42.3300	+0.261%	518,912	+19.206%
2025-05-27	42.0600	42.590000	41.7500	42.2200	+1.564%	323,141	+19.517%
2025-05-23	40.2800	41.770000	40.2800	41.5700	+2.566%	395,966	+21.386%
2025-05-22	41.0700	41.230000	40.4000	40.5300	-1.674%	250,789	+24.500%
2025-05-21	42.2600	42.320000	41.2200	41.2200	-2.276%	151,450	+22.416%
2025-05-20	41.3900	42.180000	41.3900	42.1800	+1.321%	270,532	+19.630%
2025-05-19	41.8300	42.185000	41.3400	41.6300	+0.193%	160,571	+21.211%
2025-05-16	42.1200	42.459900	41.3950	41.5500	-1.540%	359,324	+21.444%
2025-05-15	42.2900	42.443700	41.6550	42.2000	-0.354%	172,298	+19.573%
2025-05-14	41.8600	42.580000	41.6400	42.3500	+1.389%	277,460	+19.150%
2025-05-13	40.4800	41.970000	40.4800	41.7700	+3.545%	379,159	+20.804%
2025-05-12	41.2700	41.813500	40.2600	40.3400	-1.992%	494,068	+25.087%
2025-05-09	41.2000	41.735000	40.9100	41.1600	-0.049%	334,615	+22.595%
2025-05-08	40.7300	41.760000	40.7300	41.1800	+1.130%	304,022	+22.535%
2025-05-07	41.3800	41.420000	40.5700	40.7200	-1.141%	322,609	+23.919%
2025-05-06	40.0700	41.591100	40.0700	41.1900	+1.779%	427,938	+22.505%
2025-05-05	41.0000	41.350000	40.1150	40.4700	-1.269%	489,112	+24.685%
2025-05-02	41.1000	41.320000	40.9156	40.9900	+1.210%	203,601	+23.103%
2025-05-01	40.3000	40.860000	39.9985	40.5000	+0.446%	224,106	+24.593%
2025-04-30	40.3300	40.530000	39.8900	40.3200	-1.249%	478,877	+25.149%
2025-04-29	40.6100	40.940000	40.3033	40.8300	+0.393%	357,058	+23.586%
2025-04-28	41.7800	41.945000	40.0000	40.6700	-3.922%	719,771	+24.072%
2025-04-25	41.5000	42.330000	41.4100	42.3300	+1.633%	311,272	+19.206%
2025-04-24	41.7400	42.190000	41.5500	41.6500	+0.677%	224,808	+21.152%
2025-04-23	41.9200	41.990000	41.1552	41.3700	+0.169%	291,617	+21.972%
2025-04-22	40.5400	41.400000	40.4950	41.3000	+3.173%	397,653	+22.179%
2025-04-21	39.7300	40.300000	39.4900	40.0300	+1.265%	455,095	+26.055%
2025-04-17	39.7500	40.030000	39.4500	39.5300	-0.303%	196,979	+27.650%
2025-04-16	39.0000	39.870000	39.0000	39.6500	+1.615%	358,801	+27.264%
2025-04-15	38.3800	39.170000	38.0200	39.0200	+1.907%	408,274	+29.318%
2025-04-14	38.3900	38.824788	37.7200	38.2900	+1.484%	538,584	+31.784%
2025-04-11	36.7900	37.980000	36.4000	37.7300	+3.398%	707,434	+33.740%
2025-04-10	38.6800	38.770000	36.2075	36.4900	-6.388%	844,164	+38.284%
2025-04-09	35.7700	39.185000	35.4400	38.9800	+7.948%	890,393	+29.451%
2025-04-08	38.8400	39.070000	35.6500	36.1100	-3.937%	1,050,180	+39.740%
2025-04-07	38.8100	40.490000	37.3700	37.5900	-6.119%	1,101,094	+34.238%
2025-04-04	41.1200	41.120000	39.2850	40.0400	-5.186%	947,332	+26.024%
2025-04-03	40.8400	42.530000	40.8200	42.2300	+0.404%	684,768	+19.489%
2025-04-02	41.0700	42.070000	41.0400	42.0600	+1.643%	431,570	+19.971%
2025-04-01	40.2800	41.440000	40.2000	41.3800	+2.935%	607,918	+21.943%
2025-03-31	39.2300	40.420000	39.0405	40.2000	-8.198%	462,549	+25.522%
2025-03-28	43.7000	44.110000	43.2500	43.7900	+0.069%	562,475	+15.232%
2025-03-27	44.0200	44.660000	43.6150	43.7600	-1.197%	443,613	+15.311%
2025-03-26	43.8200	44.930000	43.7700	44.2900	+0.934%	442,201	+13.931%
2025-03-25	43.4900	44.160000	43.4000	43.8800	+1.504%	400,203	+14.995%
2025-03-24	42.6900	43.250000	42.6900	43.2300	+1.289%	379,665	+16.724%
2025-03-21	42.4500	42.750000	42.1500	42.6800	+0.023%	593,103	+18.229%
2025-03-20	42.5400	42.695000	42.2500	42.6700	-0.606%	301,181	+18.256%
2025-03-19	42.8600	43.068000	42.4200	42.9300	-0.348%	384,953	+17.540%
2025-03-18	44.0300	44.030000	42.9200	43.0800	-1.846%	379,853	+17.131%
2025-03-17	43.1700	43.970000	43.1700	43.8900	+1.786%	281,459	+14.969%
2025-03-14	42.2500	43.290000	41.7700	43.1200	+3.729%	325,256	+17.022%
2025-03-13	42.1400	42.670000	41.4500	41.5700	-1.934%	317,554	+21.386%
2025-03-12	42.0100	42.560000	41.6500	42.3900	+2.466%	195,603	+19.038%
2025-03-11	40.5700	41.450000	39.9000	41.3700	+2.173%	385,235	+21.972%
2025-03-10	41.0400	41.660000	40.2300	40.4900	-2.762%	372,358	+24.623%
2025-03-07	41.5000	42.220000	41.3800	41.6400	+0.144%	239,738	+21.182%
2025-03-06	41.5000	42.560000	41.4900	41.5800	-0.953%	263,321	+21.356%
2025-03-05	41.3000	42.700000	41.1600	41.9800	+3.145%	339,602	+20.200%
2025-03-04	40.4900	41.285000	39.1300	40.7000	-0.343%	504,967	+23.980%
2025-03-03	42.0100	42.680000	40.5900	40.8400	-2.109%	434,806	+23.555%
2025-02-28	41.7600	42.250000	41.2200	41.7200	-0.048%	451,467	+20.949%
2025-02-27	43.1900	43.298000	41.4000	41.7400	-3.491%	549,143	+20.891%
2025-02-26	43.4000	43.980000	43.0650	43.2500	-0.346%	432,324	+16.671%
2025-02-25	43.4400	43.545000	42.9800	43.4000	+0.579%	306,894	+16.267%
2025-02-24	42.7900	43.330000	42.4800	43.1500	+0.841%	369,368	+16.941%
2025-02-21	43.1600	43.660000	42.7200	42.7900	-1.496%	450,332	+17.925%
2025-02-20	42.7700	44.250000	42.5500	43.4400	+4.624%	1,113,937	+16.160%
2025-02-19	41.0000	41.550000	40.3600	41.5200	+1.046%	348,809	+21.532%
2025-02-18	40.9000	41.389900	40.7700	41.0900	+0.933%	466,500	+22.804%
2025-02-14	40.4900	41.000000	40.4850	40.7100	+0.967%	261,087	+23.950%
2025-02-13	39.8700	40.380000	39.3500	40.3200	+0.825%	387,318	+25.149%
2025-02-12	39.8600	40.270000	39.7200	39.9900	-0.125%	233,776	+26.182%
2025-02-11	39.8400	40.235000	39.5100	40.0400	+0.527%	286,157	+26.024%
2025-02-10	39.5100	39.870000	39.2500	39.8300	+1.143%	222,006	+26.688%
2025-02-07	39.8600	40.000000	39.2401	39.3800	-1.451%	229,016	+28.136%
2025-02-06	39.2100	40.050000	39.0400	39.9600	+2.095%	331,326	+26.276%
2025-02-05	39.2500	39.475000	38.8841	39.1400	-0.306%	400,389	+28.922%
2025-02-04	39.2500	39.650000	39.0300	39.2600	+0.744%	300,202	+28.528%
2025-02-03	38.8400	39.250000	38.3100	38.9700	-1.466%	400,282	+29.484%
2025-01-31	39.8900	40.170000	39.4300	39.5500	-0.728%	370,877	+27.585%
2025-01-30	40.2050	40.620000	39.3900	39.8400	-1.141%	620,952	+26.657%
2025-01-29	38.7800	40.430000	38.6300	40.3000	+4.215%	629,924	+25.211%
2025-01-28	37.7700	39.730000	37.5000	38.6700	+4.854%	1,406,688	+30.489%
2025-01-27	35.5000	37.170000	34.9200	36.8800	+3.392%	1,203,487	+36.822%
2025-01-24	34.4300	35.710000	34.3500	35.6700	+3.602%	1,007,610	+41.463%
2025-01-23	33.0800	34.430000	33.0150	34.4300	+4.112%	604,246	+46.558%
2025-01-22	32.2700	33.139900	32.2100	33.0700	+2.162%	358,609	+52.585%
2025-01-21	32.3100	32.490000	32.0500	32.3700	+0.684%	276,772	+55.885%
2025-01-17	32.1700	32.370000	31.9375	32.1500	+0.312%	234,539	+56.952%
2025-01-16	32.4700	32.470000	31.7800	32.0500	-1.415%	222,007	+57.441%
2025-01-15	33.0700	33.135000	32.4800	32.5100	+0.247%	387,741	+55.214%
2025-01-14	32.5100	32.600000	32.1900	32.4300	+0.309%	223,504	+55.597%
2025-01-13	31.9500	32.415000	31.8300	32.3300	-0.062%	339,254	+56.078%
2025-01-10	32.4000	32.509900	32.2400	32.3500	-0.154%	240,940	+55.981%
2025-01-08	32.5200	32.729900	32.3200	32.4000	-0.522%	212,113	+55.741%
2025-01-07	32.3800	32.880000	32.3800	32.5700	+0.680%	258,451	+54.928%
2025-01-06	32.1600	32.740000	32.1400	32.3500	+1.125%	203,100	+55.981%
2025-01-03	32.3600	32.600000	31.8000	31.9900	-1.082%	250,135	+57.737%
2025-01-02	31.6600	32.370000	31.6600	32.3400	+2.634%	170,736	+56.030%
2024-12-31	31.5900	31.850000	31.2500	31.5100	-0.505%	129,312	+60.140%
2024-12-30	31.2900	31.700000	31.1900	31.6700	-1.186%	194,132	+59.331%
2024-12-27	32.2700	32.410000	31.9400	32.0500	-1.324%	170,097	+57.441%
2024-12-26	32.3500	32.770000	32.3200	32.4800	+0.588%	105,139	+55.357%
2024-12-24	32.0900	32.350000	32.0900	32.2900	+0.342%	44,900	+56.271%
2024-12-23	32.1500	32.180000	31.7700	32.1800	-0.031%	126,054	+56.805%
2024-12-20	31.6000	32.540000	31.6000	32.1900	+0.941%	213,175	+56.757%
2024-12-19	31.7000	32.220000	31.7000	31.8900	+1.046%	333,557	+58.231%
2024-12-18	32.5300	32.640000	31.5600	31.5600	-3.041%	268,825	+59.886%
2024-12-17	32.7000	32.850000	32.2200	32.5500	-0.943%	228,337	+55.023%
2024-12-16	33.1900	33.350000	32.7700	32.8600	-0.994%	159,270	+53.561%
2024-12-13	33.2100	33.390000	32.9300	33.1900	+0.151%	137,928	+52.034%
2024-12-12	33.2100	33.369900	32.9550	33.1400	-0.540%	148,182	+52.263%
2024-12-11	33.0000	33.700000	32.6000	33.3200	+1.338%	295,151	+51.441%
2024-12-10	32.7400	33.290000	32.6700	32.8800	+0.581%	202,320	+53.467%
2024-12-09	33.1600	33.250000	32.6500	32.6900	-0.092%	194,309	+54.359%
2024-12-06	33.0800	33.140000	32.5800	32.7200	-0.728%	173,891	+54.218%
2024-12-05	32.8000	33.115000	32.3700	32.9600	+2.043%	254,128	+53.095%
2024-12-04	32.6500	32.795000	32.2400	32.3000	-1.011%	246,301	+56.223%
2024-12-03	32.8600	33.048000	32.5900	32.6300	-0.061%	197,356	+54.643%
2024-12-02	32.6500	32.830000	32.4710	32.6500	-0.153%	222,208	+54.548%
2024-11-29	32.7800	33.035000	32.5800	32.7000	-0.638%	94,742	+54.312%
2024-11-27	32.5500	33.090000	32.4202	32.9100	+1.013%	157,432	+53.327%
2024-11-26	33.1100	33.120000	32.5300	32.5800	-2.250%	174,042	+54.880%
2024-11-25	33.0100	33.625000	32.8383	33.3300	+1.647%	507,135	+51.395%
2024-11-22	32.8000	32.990000	32.6100	32.7900	+0.092%	85,207	+53.888%
2024-11-21	33.3000	33.610000	32.7600	32.7600	-2.121%	183,907	+54.029%
2024-11-20	32.8600	33.500000	32.7600	33.4700	+1.609%	375,356	+50.762%
2024-11-19	32.4900	33.210000	32.3800	32.9400	+0.366%	295,403	+53.188%
2024-11-18	31.7000	32.920000	31.7000	32.8200	+3.272%	338,499	+53.748%
2024-11-15	31.5000	31.970000	31.4800	31.7800	+0.953%	303,425	+58.779%
2024-11-14	31.3500	31.830000	31.1100	31.4800	+0.897%	475,325	+60.292%
2024-11-13	31.3500	31.450000	30.6800	31.2000	-0.478%	329,614	+61.731%
2024-11-12	32.3200	32.320000	31.1600	31.3500	-3.001%	236,772	+60.957%
2024-11-11	32.1900	32.375000	32.0600	32.3200	+0.310%	108,002	+56.126%
2024-11-08	32.6000	32.830000	32.0400	32.2200	-1.738%	275,058	+56.611%
2024-11-07	32.6500	33.090000	32.3000	32.7900	+1.643%	196,166	+53.888%
2024-11-06	32.2500	32.405000	31.6400	32.2600	+0.124%	132,158	+56.417%
2024-11-05	31.8700	32.370000	31.8700	32.2200	+1.448%	141,611	+56.611%
2024-11-04	31.7000	32.000000	31.6100	31.7600	+0.316%	100,374	+58.879%
2024-11-01	32.1400	32.450000	31.6600	31.6600	-0.783%	98,894	+59.381%
2024-10-31	32.3000	32.450000	31.9100	31.9100	-1.452%	234,982	+58.132%
2024-10-30	31.4900	32.820000	31.0500	32.3800	+3.882%	453,862	+55.837%
2024-10-29	31.4600	31.660000	31.0200	31.1700	-1.361%	203,235	+61.886%
2024-10-28	31.3800	31.870000	31.3200	31.6000	+0.926%	147,215	+59.684%
2024-10-25	31.9400	32.100000	31.3100	31.3100	-1.972%	215,466	+61.163%
2024-10-24	31.1900	31.950000	31.1400	31.9400	+2.866%	209,801	+57.984%
2024-10-23	32.4200	32.470000	31.0500	31.0500	-4.842%	216,529	+62.512%
2024-10-22	33.2700	33.285000	32.6000	32.6300	-2.012%	135,693	+54.643%
2024-10-21	33.1100	33.400000	32.6950	33.3000	+0.483%	310,603	+51.532%
2024-10-18	32.3200	33.200000	32.1600	33.1400	+3.208%	402,686	+52.263%
2024-10-17	32.2800	32.435000	32.0600	32.1100	-0.249%	128,120	+57.147%
2024-10-16	32.4400	32.445000	32.0700	32.1900	-0.248%	407,377	+56.757%
2024-10-15	32.7500	32.750000	31.9500	32.2700	-1.134%	500,990	+56.368%
2024-10-14	32.3200	33.030000	32.1000	32.6400	+0.896%	207,843	+54.596%
2024-10-11	31.8100	32.360000	31.8100	32.3500	+1.666%	256,668	+55.981%
2024-10-10	31.4800	31.890000	31.3200	31.8200	+0.792%	133,825	+58.580%
2024-10-09	30.9800	31.780000	30.8400	31.5700	+1.218%	324,081	+59.835%
2024-10-08	30.8400	31.270000	30.6500	31.1900	+0.354%	421,055	+61.783%
2024-10-07	31.3700	31.455000	31.0000	31.0800	-0.924%	215,593	+62.355%
2024-10-04	31.1300	31.640000	30.9900	31.3700	+1.324%	399,148	+60.854%
2024-10-03	31.1000	31.370000	30.9200	30.9600	-1.086%	252,212	+62.984%
2024-10-02	31.2600	31.430000	30.9500	31.3000	+0.288%	312,091	+61.214%
2024-10-01	31.2800	31.400000	30.8100	31.2100	-0.542%	306,361	+61.679%
2024-09-30	31.7400	32.030000	31.3800	31.3800	-1.845%	284,386	+60.803%
2024-09-27	32.3300	32.540000	31.9550	31.9700	-3.180%	270,403	+57.835%
2024-09-26	33.1300	33.230000	32.6700	33.0200	+0.917%	267,364	+52.816%
2024-09-25	33.0000	33.000000	32.5400	32.7200	-0.698%	228,682	+54.218%
2024-09-24	32.7400	32.960000	32.5600	32.9500	+1.447%	261,432	+53.141%
2024-09-23	32.2600	32.710000	32.2600	32.4800	+0.995%	222,449	+55.357%
2024-09-20	32.2200	32.410000	31.8000	32.1600	-0.186%	443,344	+56.903%
2024-09-19	32.1200	32.284379	31.8000	32.2200	+1.544%	195,850	+56.611%
2024-09-18	31.6500	31.900000	31.4200	31.7300	+0.475%	324,970	+59.029%
2024-09-17	31.8000	31.800000	31.4300	31.5800	-0.598%	206,915	+59.785%
2024-09-16	31.9500	32.010000	31.7000	31.7700	-0.126%	172,060	+58.829%
2024-09-13	31.8400	32.310000	31.6800	31.8100	-0.157%	360,283	+58.629%
2024-09-12	31.4800	32.110000	31.4500	31.8600	+0.919%	382,792	+58.380%
2024-09-11	31.1500	31.705000	30.9050	31.5700	+1.316%	285,644	+59.835%
2024-09-10	31.3800	31.600000	30.6600	31.1600	-0.827%	383,597	+61.938%
2024-09-09	32.2100	32.370000	31.3700	31.4200	-2.362%	358,292	+60.598%
2024-09-06	32.9900	33.000000	32.1400	32.1800	-2.129%	207,672	+56.805%
2024-09-05	32.9000	33.000000	32.5200	32.8800	+0.550%	283,637	+53.467%
2024-09-04	32.7500	32.840000	32.4700	32.7000	-0.578%	492,439	+54.312%
2024-09-03	32.7900	33.100000	32.3400	32.8900	-0.604%	230,776	+53.420%
2024-08-30	32.4800	33.190000	32.3000	33.0900	+1.628%	332,830	+52.493%
2024-08-29	32.5000	32.720000	32.2200	32.5600	-1.691%	157,650	+54.975%
2024-08-28	33.0500	33.250000	33.0100	33.1200	-0.271%	117,261	+52.355%
2024-08-27	33.4000	33.460000	32.9925	33.2100	-0.599%	87,578	+51.942%
2024-08-26	33.0700	33.425000	33.0700	33.4100	+1.550%	137,139	+51.033%
2024-08-23	33.1400	33.450000	32.8700	32.9000	+0.581%	278,982	+53.374%
2024-08-22	33.3200	33.320000	32.5200	32.7100	-1.417%	276,717	+54.265%
2024-08-21	33.5300	33.760000	33.1000	33.1800	-0.241%	123,723	+52.080%
2024-08-20	34.3500	34.350000	33.1200	33.2600	-4.398%	356,558	+51.714%
2024-08-19	33.8200	34.830000	33.8200	34.7900	+2.625%	153,570	+45.042%
2024-08-16	34.2400	34.650000	33.7200	33.9000	-1.166%	126,084	+48.850%
2024-08-15	34.3200	34.590000	34.1000	34.3000	+1.299%	136,264	+47.114%
2024-08-14	33.7600	33.870000	33.3600	33.8600	+1.014%	145,927	+49.025%
2024-08-13	32.9900	33.750000	32.9900	33.5200	+1.637%	154,387	+50.537%
2024-08-12	31.8300	33.090000	31.8300	32.9800	+4.466%	277,426	+53.002%
2024-08-09	31.4100	32.050000	31.4100	31.5700	0.000%	378,902	+59.835%
2024-08-08	31.0100	31.700000	31.0100	31.5700	+2.733%	471,978	+59.835%
2024-08-07	31.8100	31.810000	30.5700	30.7300	-1.538%	182,488	+64.204%
2024-08-06	31.0100	31.500000	30.8500	31.2100	+0.451%	226,403	+61.679%
2024-08-05	30.3200	31.240000	30.2477	31.0700	-2.265%	212,067	+62.407%
2024-08-02	32.2800	32.540000	31.6800	31.7900	-3.138%	221,347	+58.729%
2024-08-01	33.1200	33.420000	32.6700	32.8200	-1.501%	183,649	+53.748%
2024-07-31	32.9100	33.580000	32.7000	33.3200	+2.240%	176,871	+51.441%
2024-07-30	32.6700	32.740000	32.3500	32.5900	+0.431%	113,857	+54.833%
2024-07-29	33.0600	33.490000	32.2600	32.4500	-1.488%	231,008	+55.501%
2024-07-26	32.9700	33.010000	32.7900	32.9400	+0.457%	122,500	+53.188%
2024-07-25	32.9000	33.140000	32.7000	32.7900	-0.122%	140,405	+53.888%
2024-07-24	33.3800	33.420000	32.8000	32.8300	-1.854%	139,203	+53.701%
2024-07-23	33.9400	34.000000	33.4300	33.4500	-1.473%	84,019	+50.852%
2024-07-22	33.7700	34.110000	33.6200	33.9500	+0.922%	132,749	+48.630%
2024-07-19	33.1100	33.920000	33.1100	33.6400	+1.295%	139,459	+50.000%
2024-07-18	33.7100	33.770000	33.1800	33.2100	-1.833%	118,296	+51.942%
2024-07-17	34.3300	34.330000	33.6200	33.8300	-1.456%	147,195	+49.158%
2024-07-16	34.1700	34.400000	34.1000	34.3300	+1.090%	190,709	+46.985%
2024-07-15	34.4800	34.521700	33.9500	33.9600	-1.594%	188,535	+48.587%
2024-07-12	34.1500	34.630000	33.9700	34.5100	+0.995%	143,331	+46.218%
2024-07-11	34.3500	34.410000	33.9800	34.1700	-0.175%	158,700	+47.673%
2024-07-10	33.7800	34.620000	33.5900	34.2300	+1.905%	365,486	+47.415%
2024-07-09	33.3400	33.720000	33.3400	33.5900	+0.539%	233,044	+50.223%
2024-07-08	33.2100	33.680000	33.0000	33.4100	+0.967%	205,441	+51.033%
2024-07-05	33.0800	33.370000	32.9100	33.0900	+0.151%	306,151	+52.493%
2024-07-03	33.4500	33.555000	33.0100	33.0400	-0.989%	91,827	+52.724%
2024-07-02	32.6200	33.370000	32.5609	33.3700	+2.835%	272,899	+51.214%
2024-07-01	32.8500	33.000000	32.2200	32.4500	-0.613%	287,073	+55.501%
2024-06-28	32.3500	32.690000	32.1600	32.6500	+1.461%	348,696	+54.548%
2024-06-27	32.0500	32.390000	31.7200	32.1800	-2.099%	293,020	+56.805%
2024-06-26	32.8400	33.040000	32.5600	32.8700	+0.366%	328,210	+53.514%
2024-06-25	33.3000	33.655000	32.7000	32.7500	-1.207%	610,695	+54.076%
2024-06-24	32.9200	33.410000	32.9200	33.1500	+1.718%	554,386	+52.217%
2024-06-21	32.7100	32.980000	32.4600	32.5900	-0.580%	294,186	+54.833%
2024-06-20	33.1300	33.310000	32.6350	32.7800	-1.056%	177,808	+53.935%
2024-06-18	32.8700	33.680000	32.8600	33.1300	+1.129%	230,994	+52.309%
2024-06-17	32.3000	32.900000	32.3000	32.7600	+0.924%	209,858	+54.029%
2024-06-14	32.6800	32.850000	32.4340	32.4600	-1.037%	134,681	+55.453%
2024-06-13	33.3900	33.540000	32.7300	32.8000	-1.679%	387,451	+53.841%
2024-06-12	34.5900	34.590000	33.3300	33.3600	-1.853%	402,612	+51.259%
2024-06-11	34.7800	35.130000	33.9200	33.9900	-2.271%	368,266	+48.455%
2024-06-10	35.7100	36.129900	34.7000	34.7800	-2.985%	198,197	+45.083%
2024-06-07	35.3050	36.065000	35.1600	35.8500	+1.501%	482,304	+40.753%
2024-06-06	35.1100	35.508100	35.0600	35.3200	+0.142%	282,468	+42.865%
2024-06-05	35.0100	35.310000	34.6800	35.2700	+1.147%	258,920	+43.068%
2024-06-04	35.4000	35.520000	34.5400	34.8700	-2.679%	243,137	+44.709%
2024-06-03	36.2300	36.740000	35.8100	35.8300	+1.043%	261,999	+40.832%
2024-05-31	35.5300	35.600000	35.1100	35.4600	-0.309%	282,569	+42.301%
2024-05-30	35.1700	35.800000	34.8600	35.5700	+1.542%	189,200	+41.861%
2024-05-29	35.5100	35.510000	34.6875	35.0300	-2.315%	345,530	+44.048%
2024-05-28	35.6400	36.210000	35.5900	35.8600	+1.586%	187,044	+40.714%
2024-05-24	36.1300	36.130000	35.1700	35.3000	-1.644%	175,990	+42.946%
2024-05-23	35.9700	36.330000	35.6300	35.8900	-0.139%	170,483	+40.596%
2024-05-22	37.1600	37.210000	35.8800	35.9400	-3.569%	247,010	+40.401%
2024-05-21	37.2500	37.850000	37.2000	37.2700	-0.107%	207,348	+35.390%
2024-05-20	36.3500	37.335000	36.3500	37.3100	+2.697%	339,574	+35.245%
2024-05-17	36.0100	36.570000	35.9100	36.3300	+1.198%	297,726	+38.893%
2024-05-16	35.6400	35.990000	35.4800	35.9000	+0.673%	173,287	+40.557%
2024-05-15	35.3900	35.925000	35.2200	35.6600	+1.653%	323,330	+41.503%
2024-05-14	34.7900	35.149000	34.4600	35.0800	+1.241%	175,860	+43.843%
2024-05-13	34.4400	35.240000	34.4400	34.6500	+1.257%	140,935	+45.628%
2024-05-10	34.4500	34.680000	34.1650	34.2200	+0.440%	205,876	+47.458%
2024-05-09	34.0200	34.290000	33.8100	34.0700	-0.059%	211,523	+48.107%
2024-05-08	33.8600	34.180000	33.8000	34.0900	+0.176%	213,245	+48.020%
2024-05-07	34.5000	34.820000	34.0200	34.0300	-0.700%	371,879	+48.281%
2024-05-06	34.1700	34.425000	33.9700	34.2700	+1.002%	214,814	+47.242%
2024-05-03	33.7800	33.990000	33.6500	33.9300	+1.587%	154,694	+48.718%
2024-05-02	33.2000	33.840000	33.2000	33.4000	+1.366%	159,580	+51.078%
2024-05-01	32.7900	33.330000	32.5000	32.9500	+0.703%	157,630	+53.141%
2024-04-30	33.4800	33.700000	32.7200	32.7200	-2.879%	268,351	+54.218%
2024-04-29	32.9500	33.750000	32.9500	33.6900	+2.651%	316,451	+49.777%
2024-04-26	31.7100	33.240000	31.7100	32.8200	+4.556%	323,866	+53.748%
2024-04-25	31.8500	31.935000	31.3200	31.3900	-2.120%	239,972	+60.752%
2024-04-24	32.6500	32.650000	31.8900	32.0700	-1.686%	527,555	+57.343%
2024-04-23	32.8300	33.070000	32.4000	32.6200	-0.275%	417,955	+54.690%
2024-04-22	32.8300	33.370000	32.6800	32.7100	+0.184%	220,625	+54.265%
2024-04-19	32.2500	32.880000	32.2200	32.6500	+1.178%	232,093	+54.548%
2024-04-18	33.6200	33.790000	32.2200	32.2700	-3.064%	389,224	+56.368%
2024-04-17	33.6100	34.120000	33.1500	33.2900	-0.538%	195,959	+51.577%
2024-04-16	33.5900	33.730000	33.1950	33.4700	-0.712%	207,609	+50.762%
2024-04-15	34.8200	34.820000	33.6200	33.7100	-2.290%	285,972	+49.689%
2024-04-12	35.5600	35.565000	34.4400	34.5000	-3.577%	624,756	+46.261%
2024-04-11	36.0200	36.100000	35.1500	35.7800	-0.084%	495,055	+41.029%
2024-04-10	36.5500	36.680000	35.0000	35.8100	-1.998%	681,353	+40.910%
2024-04-09	36.5500	36.790000	36.3850	36.5400	+0.856%	399,494	+38.095%
2024-04-08	36.5700	36.765000	36.2100	36.2300	-0.412%	254,971	+39.277%
2024-04-05	36.5900	37.150000	36.0600	36.3800	-1.034%	428,473	+38.703%
2024-04-04	35.7800	36.990000	35.5500	36.7600	+3.608%	404,643	+37.269%
2024-04-03	35.0700	35.515000	34.8800	35.4800	+1.025%	233,003	+42.221%
2024-04-02	34.3700	35.170000	34.3500	35.1200	+2.271%	295,120	+43.679%
2024-04-01	34.3200	34.470000	33.7700	34.3400	+0.351%	228,521	+46.942%
2024-03-28	34.5900	34.860000	34.1050	34.2200	-2.173%	166,208	+47.458%
2024-03-27	35.2100	35.240000	34.8700	34.9800	-0.313%	233,310	+44.254%
2024-03-26	34.4500	35.135000	34.3100	35.0900	+2.006%	177,696	+43.802%
2024-03-25	34.8200	35.310000	34.3900	34.4000	-1.064%	213,935	+46.686%
2024-03-22	34.5300	34.810000	34.1850	34.7700	+0.637%	208,508	+45.125%
2024-03-21	33.9800	34.600000	33.3700	34.5500	+2.068%	383,396	+46.049%
2024-03-20	32.8100	33.890000	32.8100	33.8500	+2.545%	261,941	+49.069%
2024-03-19	33.2400	33.630000	32.9500	33.0100	-0.452%	228,112	+52.863%
2024-03-18	32.3900	33.320000	32.3900	33.1600	+2.631%	229,639	+52.171%
2024-03-15	32.2900	32.790000	32.1600	32.3100	-0.278%	994,437	+56.175%
2024-03-14	32.6900	32.750000	32.2700	32.4000	-0.674%	191,508	+55.741%
2024-03-13	32.6100	32.760000	32.4200	32.6200	+0.897%	203,692	+54.690%
2024-03-12	32.7600	32.780000	32.1300	32.3300	-0.919%	147,591	+56.078%
2024-03-11	32.7500	32.900000	32.4600	32.6300	-0.153%	207,833	+54.643%

document.getElementById("P3GP2X").onerror = function(){this.style.display='none';}; .dark-mode .N8RbmG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8RbmG{ color: #333333; background-color: white; border: 2px solid #333333; }CIBGrupo Cibest S.A.stock NYSE ADR

CIB
Grupo Cibest S.A.
stock NYSE ADR