Dark

CHWY
Chewy, Inc.
stock NYSE

At Close

Jan 27, 2026 3:59:56 PM EST

31.31USD-0.382%(-0.12)5,490,591

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 28, 2026 8:22:30 AM EST

31.43USD+0.415%(+0.13)100

After-hours

Jan 27, 2026 4:49:30 PM EST

31.26USD-0.160%(-0.05)35,835

OverviewMax PainHistoricalExchangesShortsMore

CHWY Max Pain Summary

The max pain for CHWY on January 30th, 2026 is $32.50.

CHWY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 30, 2026	186	8,099	2,390	4,839	32.50	0.87	-3.66%
Feb 6, 2026	138	1,351	693	1,104	33.00	1.21	-5.12%
Feb 13, 2026	36	829	260	424	33.00	0.79	-5.12%
Feb 20, 2026	161	8,076	1,650	1,896	32.50	0.43	-3.66%
Feb 27, 2026	20	230	100	174	33.00	1.10	-5.12%
Mar 6, 2026	0	137	4	10	33.00	0.10	-5.12%
Mar 20, 2026	7,166	37,656	10,890	4,098	32.50	0.33	-3.66%
Apr 17, 2026	255	7,443	3,721	2,657	35.00	0.83	-10.54%
May 15, 2026	20	390	38	109	32.50	0.36	-3.66%
Jun 18, 2026	460	4,778	9,821	1,318	37.50	2.13	-16.51%
Jul 17, 2026	22	304	123	201	32.50	0.99	-3.66%
Aug 21, 2026	2	70	10	25	35.00	0.49	-10.54%
Sep 18, 2026	121	7,490	487	1,215	35.00	0.22	-10.54%
Oct 16, 2026	0	3	10	11	35.00	7.00	-10.54%
Nov 20, 2026	5	69	1	16	22.50	0.23	+39.16%
Dec 18, 2026	34	362	145	538	35.00	1.72	-10.54%
Jan 15, 2027	2,172	5,806	1,685	5,525	30.00	0.90	+4.37%
Jan 21, 2028	345	696	281	425	30.00	0.68	+4.37%
Totals	11,143 94,932 H	83,789	32,309 56,894 H	24,585		0.60

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .ZZtSjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZZtSjq{ color: #333333; background-color: white; border: 2px solid #333333; }CHWYChewy, Inc.stock NYSE

CHWY Max Pain Summary

CHWY Option Chain Summary

CHWY
Chewy, Inc.
stock NYSE