Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHWY
Chewy, Inc.
stock NYSE

At Close
Jun 13, 2025 3:59:57 PM EDT
41.64USD+1.043%(+0.43)309,894
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 16, 2025 9:27:30 AM EDT
41.92USD+0.600%(+0.25)10,006
After-hours
Jun 13, 2025 4:39:30 PM EDT
41.31USD-0.793%(-0.33)15,992
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,31723,2107,23825,874


CHWY Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

CHWY Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

CHWY Jun 20, 2025 Exp. - Max Pain @ $37.50

Puts
Calls


CHWY Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
56.00 C0.02-89.47%21506-12CHWY250620C00056000
55.00 C0.04+300.00%931,45906-12CHWY250620C00055000
54.00 C0.010.00%10914006-12CHWY250620C00054000
53.00 C0.01-97.37%1,5381,54306-11CHWY250620C00053000
52.50 C0.020.00%1884606-13CHWY250620C00052500
52.00 C0.07-87.72%3006-11CHWY250620C00052000
51.00 C0.03-95.89%8324706-11CHWY250620C00051000
50.00 C0.01-50.00%2,9363,98806-13CHWY250620C00050000
49.50 C0.01-66.67%6506-13CHWY250620C00049500
49.00 C0.030.00%71,60506-12CHWY250620C00049000
48.50 C0.01-93.75%184306-13CHWY250620C00048500
48.00 C0.01-83.33%4229606-13CHWY250620C00048000
47.50 C0.03-62.50%81,62406-13CHWY250620C00047500
47.00 C0.02-66.67%56061606-13CHWY250620C00047000
46.50 C0.03-50.00%824006-13CHWY250620C00046500
46.00 C0.04-55.56%13030706-13CHWY250620C00046000
45.50 C0.05-44.44%18220806-13CHWY250620C00045500
45.00 C0.06-40.00%4583,13406-13CHWY250620C00045000
44.50 C0.06-70.00%8018006-13CHWY250620C00044500
44.00 C0.14-46.15%52643106-13CHWY250620C00044000
43.50 C0.23-39.47%50250406-13CHWY250620C00043500
43.00 C0.30-14.29%3281,14106-13CHWY250620C00043000
42.50 C0.46+2.22%5882,18006-13CHWY250620C00042500
42.00 C0.67+11.67%1,0822,45806-13CHWY250620C00042000
41.50 C0.91+4.60%16228406-13CHWY250620C00041500
41.00 C1.14+8.57%24866006-13CHWY250620C00041000
40.50 C1.58+11.27%12827206-13CHWY250620C00040500
40.00 C1.80-2.17%3502,92706-13CHWY250620C00040000
39.50 C2.25-14.77%103706-13CHWY250620C00039500
39.00 C2.80-8.79%40424406-13CHWY250620C00039000
38.50 C3.45+72.50%3806-12CHWY250620C00038500
38.00 C3.62-8.35%422706-13CHWY250620C00038000
37.50 C4.15-3.94%344,14806-13CHWY250620C00037500
37.00 C4.50-9.09%181406-13CHWY250620C00037000
36.50 C00%0CHWY250620C00036500
36.00 C5.77-2.20%81306-13CHWY250620C00036000
35.00 C6.41-5.04%241,72906-13CHWY250620C00035000
34.00 C7.55-21.11%2306-13CHWY250620C00034000
33.00 C7.30-47.18%221806-11CHWY250620C00033000
32.50 C9.01+15.51%61,40406-13CHWY250620C00032500
32.00 C00%0CHWY250620C00032000
31.00 C00%0CHWY250620C00031000
30.00 C11.56+11.15%2686406-13CHWY250620C00030000
27.50 C14.28+2.00%288306-13CHWY250620C00027500
25.00 C15.25-35.00%50646106-11CHWY250620C00025000
22.50 C19.20+7.87%121,49906-12CHWY250620C00022500
20.00 C20.31-21.70%1,1101,55706-11CHWY250620C00020000
17.50 C23.00-24.74%31410706-11CHWY250620C00017500
15.00 C25.60-17.02%8409606-11CHWY250620C00015000
12.50 C21.25-10.90%2704-11CHWY250620C00012500
10.00 C24.50+4.03%11304-14CHWY250620C00010000
7.50 C32.270%151506-27CHWY250620C00007500
5.00 C23.50+5.38%12711-04CHWY250620C00005000
2.50 C00%0CHWY250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
56.00 P15.70+48.82%2006-11CHWY250620P00056000
55.00 P14.15+48.95%1106-11CHWY250620P00055000
54.00 P00%0CHWY250620P00054000
53.00 P11.90+52.56%1206-11CHWY250620P00053000
52.50 P10.34-15.59%4406-12CHWY250620P00052500
52.00 P10.200%4106-12CHWY250620P00052000
51.00 P10.70+103.81%15706-11CHWY250620P00051000
50.00 P8.30-0.60%236406-13CHWY250620P00050000
49.50 P00%0CHWY250620P00049500
49.00 P7.55-8.71%5206-12CHWY250620P00049000
48.50 P7.47+89.11%1006-11CHWY250620P00048500
48.00 P6.40+4.92%202206-13CHWY250620P00048000
47.50 P5.85+0.86%2429306-13CHWY250620P00047500
47.00 P5.47+7.05%485706-13CHWY250620P00047000
46.50 P5.00+4.17%5810206-13CHWY250620P00046500
46.00 P4.60-0.43%11428206-13CHWY250620P00046000
45.50 P4.10+2.50%7865406-13CHWY250620P00045500
45.00 P3.43-4.46%541,07606-13CHWY250620P00045000
44.50 P3.09+1.64%631506-13CHWY250620P00044500
44.00 P2.50+9.17%5016206-13CHWY250620P00044000
43.50 P2.21-2.21%3051106-13CHWY250620P00043500
43.00 P1.85-9.76%2162,00906-13CHWY250620P00043000
42.50 P1.35-5.59%7094206-13CHWY250620P00042500
42.00 P1.01-21.71%36838206-13CHWY250620P00042000
41.50 P0.75-28.57%31826006-13CHWY250620P00041500
41.00 P0.53-29.33%25618906-13CHWY250620P00041000
40.50 P0.43-6.52%12663306-13CHWY250620P00040500
40.00 P0.33-17.50%3601,79206-13CHWY250620P00040000
39.50 P0.17-37.04%9621006-13CHWY250620P00039500
39.00 P0.15-34.78%67041306-13CHWY250620P00039000
38.50 P0.10-33.33%7622306-13CHWY250620P00038500
38.00 P0.09-18.18%381,41706-13CHWY250620P00038000
37.50 P0.06-62.50%141,62706-13CHWY250620P00037500
37.00 P0.12+20.00%2811406-13CHWY250620P00037000
36.50 P0.06+50.00%102806-13CHWY250620P00036500
36.00 P0.03-40.00%1216706-13CHWY250620P00036000
35.00 P0.02-50.00%781,68806-13CHWY250620P00035000
34.00 P0.02-60.00%85206-13CHWY250620P00034000
33.00 P0.01-95.65%26906-13CHWY250620P00033000
32.50 P0.04+100.00%262,52106-13CHWY250620P00032500
32.00 P0.01-80.00%1022906-13CHWY250620P00032000
31.00 P0.06-33.33%1106-10CHWY250620P00031000
30.00 P0.01-50.00%1,7962,40806-13CHWY250620P00030000
27.50 P0.07+600.00%15,55006-12CHWY250620P00027500
25.00 P0.01-50.00%762,22406-11CHWY250620P00025000
22.50 P0.010.00%21,77006-13CHWY250620P00022500
20.00 P0.01-66.67%445905-30CHWY250620P00020000
17.50 P0.010.00%10021106-11CHWY250620P00017500
15.00 P0.05+400.00%2035905-15CHWY250620P00015000
12.50 P0.08+60.00%653704-07CHWY250620P00012500
10.00 P0.06+50.00%523406-11CHWY250620P00010000
7.50 P0.05+150.00%101104-08CHWY250620P00007500
5.00 P0.050.00%403404-11CHWY250620P00005000
2.50 P0.01-50.00%1050404-07CHWY250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC