Dark

CHPT
ChargePoint Holdings, Inc.
stock NYSE

At Close

Aug 1, 2025 3:59:30 PM EDT

9.48USD+3.156%(+0.29)663,765

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 1, 2025 9:28:30 AM EDT

8.87USD-3.482%(-0.32)7,197

After-hours

Aug 1, 2025 4:41:30 PM EDT

9.40USD-0.844%(-0.08)562

OverviewMax PainHistoricalExchangesShortsMore

CHPT Max Pain Summary

The max pain for CHPT on August 1st, 2025 is $0.50.

CHPT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 1, 2025	19,047	0	0	1,230	0.50	0.06	+1,796.00%
Aug 8, 2025	10,728	0	0	60	0.50	0.01	+1,796.00%
Aug 15, 2025	57,361	331	8	33,236	1.00	0.58	+848.00%
Aug 22, 2025	5,881	0	0	5	0.50	0.00	+1,796.00%
Aug 29, 2025	2,991	0	0	8	0.50	0.00	+1,796.00%
Sep 5, 2025	322	0	0	0	0.50	0.00	+1,796.00%
Sep 19, 2025	2,304	456	154	826	3.00	0.36	+216.00%
Nov 21, 2025	15,216	26	14	2,760	0.50	0.18	+1,796.00%
Jan 16, 2026	358,370	108,979	308	63,045	1.50	0.14	+532.00%
Feb 20, 2026	2,075	7	3	292	0.50	0.14	+1,796.00%
Jan 15, 2027	73,448	15	0	9,939	0.50	0.14	+1,796.00%
Totals	547,743 657,557 H	109,814	487 111,888 H	111,401		0.17

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .XZZvll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XZZvll{ color: #333333; background-color: white; border: 2px solid #333333; }CHPTChargePoint Holdings, Inc.stock NYSE

CHPT Max Pain Summary

CHPT Option Chain Summary

CHPT
ChargePoint Holdings, Inc.
stock NYSE