Dark

CHPT
ChargePoint Holdings, Inc.
stock NYSE

At Close

May 15, 2025 3:59:50 PM EDT

0.6800USD-2.334%(-0.0163)6,670,823

0.5900Bid 0.6900Ask 0.1000Spread

Pre-market

May 15, 2025 9:25:30 AM EDT

0.6819USD-2.377%(-0.0166)37,625

After-hours

May 15, 2025 4:56:30 PM EDT

0.6761USD-0.894%(-0.0061)28,606

OverviewMax PainHistoricalExchangesShortsMore

CHPT Max Pain Summary

The max pain for CHPT on May 16th, 2025 is $1.00.

CHPT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	2,789	42,392	12,301	14,322	1.00	0.59	-32.00%
May 23, 2025	140	2,159	67	495	0.50	0.24	+36.00%
May 30, 2025	792	3,459	6	177	0.50	0.04	+36.00%
Jun 6, 2025	272	2,593	0	237	0.50	0.08	+36.00%
Jun 13, 2025	0	782	0	30	0.50	0.04	+36.00%
Jun 20, 2025	333	2,399	296	40	0.50	0.12	+36.00%
Jun 27, 2025	0	466	6	10	1.00	0.03	-32.00%
Aug 15, 2025	1,036	15,461	1,730	2,495	1.00	0.26	-32.00%
Nov 21, 2025	109	4,497	359	393	1.00	0.16	-32.00%
Jan 16, 2026	4,666	282,023	36,797	1,572	2.00	0.13	-66.00%
Jan 15, 2027	5,036	22,091	4,827	1,278	0.50	0.23	+36.00%
Totals	15,173 393,495 H	378,322	56,389 77,438 H	21,049		0.20

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .lBnPCz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lBnPCz{ color: #333333; background-color: white; border: 2px solid #333333; }CHPTChargePoint Holdings, Inc.stock NYSE

CHPT Max Pain Summary

CHPT Option Chain Summary

CHPT
ChargePoint Holdings, Inc.
stock NYSE