Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHH
Choice Hotels Intnl.
stock NYSE

At Close
Jun 13, 2025 3:59:47 PM EDT
124.44USD-2.925%(-3.75)485,985
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-128.19)0
After-hours
Jun 13, 2025 4:00:30 PM EDT
124.38USD0.000%(0.00)1,143
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
342113150


CHH Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

CHH Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

CHH Jun 20, 2025 Exp. - Max Pain @ $125.00

Puts
Calls


CHH Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C0.50-23.08%1612-17CHH250620C00200000
195 C0.50-41.18%21102-07CHH250620C00195000
190 C0.75+7.14%22002-07CHH250620C00190000
185 C1.05-19.23%24402-20CHH250620C00185000
180 C1.65+120.00%24702-20CHH250620C00180000
175 C1.25-3.85%12701-07CHH250620C00175000
170 C1.85+8.82%201701-24CHH250620C00170000
165 C1.69-66.33%7106-05CHH250620C00165000
160 C3.50-27.84%4701-21CHH250620C00160000
155 C0.55+10.00%2904-29CHH250620C00155000
150 C2.26-79.04%602304-03CHH250620C00150000
145 C10.00-1.96%43412-27CHH250620C00145000
140 C1.25-37.50%92706-02CHH250620C00140000
135 C2.50+66.67%24305-16CHH250620C00135000
130 C1.20-70.00%19006-02CHH250620C00130000
125 C8.98+41.64%601505-19CHH250620C00125000
120 C13.00+38.30%1105-19CHH250620C00120000
115 C17.50+29.63%1105-19CHH250620C00115000
110 C00%0CHH250620C00110000
105 C00%0CHH250620C00105000
100 C00%0CHH250620C00100000
95 C00%0CHH250620C00095000
90 C00%0CHH250620C00090000
85 C00%0CHH250620C00085000
80 C00%0CHH250620C00080000
75 C67.500%1110-28CHH250620C00075000
70 C00%0CHH250620C00070000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0CHH250620P00200000
195 P00%0CHH250620P00195000
190 P00%0CHH250620P00190000
185 P00%0CHH250620P00185000
180 P00%0CHH250620P00180000
175 P00%0CHH250620P00175000
170 P00%0CHH250620P00170000
165 P00%0CHH250620P00165000
160 P00%0CHH250620P00160000
155 P00%0CHH250620P00155000
150 P21.550%2204-03CHH250620P00150000
145 P00%0CHH250620P00145000
140 P00%0CHH250620P00140000
135 P00%0CHH250620P00135000
130 P00%0CHH250620P00130000
125 P1.60+166.67%41106-12CHH250620P00125000
120 P2.00-49.37%424605-12CHH250620P00120000
115 P0.65-67.50%39106-05CHH250620P00115000
110 P00%0CHH250620P00110000
105 P1.000%8804-29CHH250620P00105000
100 P00%0CHH250620P00100000
95 P0.750%3301-13CHH250620P00095000
90 P0.600%1112-19CHH250620P00090000
85 P0.650%1111-05CHH250620P00085000
80 P00%0CHH250620P00080000
75 P00%0CHH250620P00075000
70 P00%0CHH250620P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC