Dark

CHH
Choice Hotels Intnl.
stock NYSE

At Close

Jun 13, 2025 3:59:47 PM EDT

124.44USD-2.925%(-3.75)485,985

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-128.19)0

After-hours

Jun 13, 2025 4:00:30 PM EDT

124.38USD0.000%(0.00)1,143

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-13	126.510	127.1950	124.1600	124.38	-2.972%	485,985	0.000%
2025-06-12	127.790	128.5200	126.6450	128.19	-0.774%	393,708	-2.972%
2025-06-11	130.770	131.4000	128.1900	129.19	-0.867%	506,352	-3.723%
2025-06-10	128.090	130.9000	127.8750	130.32	+1.900%	639,246	-4.558%
2025-06-09	128.730	129.2099	127.1500	127.89	-0.583%	294,904	-2.745%
2025-06-06	127.090	129.1600	126.5800	128.64	+2.249%	305,841	-3.312%
2025-06-05	126.370	127.0875	125.2000	125.81	-0.420%	325,814	-1.137%
2025-06-04	128.380	128.3800	126.1600	126.34	-1.011%	421,220	-1.551%
2025-06-03	124.370	127.8500	124.0300	127.63	+2.687%	409,375	-2.546%
2025-06-02	125.920	125.9200	123.7269	124.29	-1.887%	299,334	+0.072%
2025-05-30	125.680	127.2300	125.2800	126.68	-0.189%	468,586	-1.816%
2025-05-29	130.540	130.8150	126.4000	126.92	-2.669%	364,233	-2.001%
2025-05-28	130.490	130.9600	129.8700	130.40	-0.283%	282,837	-4.617%
2025-05-27	130.070	130.9400	128.7570	130.77	+1.893%	352,798	-4.886%
2025-05-23	126.520	128.8000	126.5200	128.34	-0.573%	297,270	-3.086%
2025-05-22	127.770	130.1200	127.2550	129.08	+1.104%	324,891	-3.641%
2025-05-21	130.350	130.3500	127.5600	127.67	-2.705%	289,821	-2.577%
2025-05-20	132.420	132.4200	130.6450	131.22	-1.182%	382,144	-5.213%
2025-05-19	129.330	133.0000	128.9550	132.79	+1.607%	545,908	-6.333%
2025-05-16	128.260	130.7100	127.9900	130.69	+1.879%	459,778	-4.828%
2025-05-15	126.580	129.2750	126.3500	128.28	+0.754%	636,720	-3.040%
2025-05-14	125.790	128.0100	125.5800	127.32	+0.864%	504,223	-2.309%
2025-05-13	126.570	128.3700	125.6700	126.23	-0.237%	578,519	-1.466%
2025-05-12	127.980	130.2500	123.9300	126.53	+2.313%	727,456	-1.699%
2025-05-09	122.670	123.7500	120.7700	123.67	+1.987%	499,878	+0.574%
2025-05-08	121.610	126.1000	118.1950	121.26	-3.594%	862,761	+2.573%
2025-05-07	126.500	127.2800	125.4600	125.78	+0.215%	506,366	-1.113%
2025-05-06	126.800	126.9550	124.9900	125.51	-1.119%	469,325	-0.900%
2025-05-05	128.360	129.6700	126.8600	126.93	-1.749%	375,020	-2.009%
2025-05-02	127.410	129.6700	126.1600	129.19	+2.793%	442,563	-3.723%
2025-05-01	126.500	127.5550	125.5300	125.68	-0.341%	449,100	-1.034%
2025-04-30	125.460	126.1100	122.7900	126.11	-0.568%	397,118	-1.372%
2025-04-29	125.160	127.7000	124.0014	126.83	+0.851%	393,107	-1.932%
2025-04-28	125.780	127.1800	124.8100	125.76	+0.367%	393,574	-1.097%
2025-04-25	125.860	125.9500	124.1250	125.30	-0.705%	230,179	-0.734%
2025-04-24	124.290	126.9100	122.4400	126.19	+1.374%	305,565	-1.434%
2025-04-23	125.580	127.4400	124.1500	124.48	+1.650%	425,460	-0.080%
2025-04-22	120.820	123.7800	120.3600	122.46	+1.374%	644,303	+1.568%
2025-04-21	122.890	123.5100	120.0600	120.80	-2.541%	296,768	+2.964%
2025-04-17	124.790	125.5700	123.7700	123.95	+0.348%	211,252	+0.347%
2025-04-16	124.330	126.2100	122.5500	123.52	-1.773%	351,410	+0.696%
2025-04-15	126.770	127.9900	125.4900	125.75	-0.561%	436,702	-1.089%
2025-04-14	129.965	129.9650	124.9900	126.46	+1.273%	519,467	-1.645%
2025-04-11	122.700	126.8100	121.2350	124.87	+1.529%	370,544	-0.392%
2025-04-10	125.790	126.1000	121.0100	122.99	-4.578%	427,594	+1.130%
2025-04-09	116.200	129.8400	116.2000	128.89	+9.703%	555,928	-3.499%
2025-04-08	122.300	123.3050	116.3700	117.49	-1.261%	532,281	+5.864%
2025-04-07	119.880	125.3250	116.7800	118.99	-3.582%	671,389	+4.530%
2025-04-04	125.910	128.3350	123.0000	123.41	-3.946%	666,243	+0.786%
2025-04-03	130.960	131.3875	127.0500	128.48	-4.119%	568,180	-3.191%
2025-04-02	131.710	134.3400	131.5800	134.00	+0.949%	441,498	-7.179%
2025-04-01	132.480	134.0225	130.2990	132.74	-0.030%	458,907	-6.298%
2025-03-31	130.340	134.5000	129.5300	132.78	+0.904%	475,078	-6.326%
2025-03-28	132.860	132.8600	130.3900	131.59	-1.445%	305,252	-5.479%
2025-03-27	131.810	133.8700	130.0800	133.52	+0.270%	308,350	-6.845%
2025-03-26	132.920	133.4950	131.6300	133.16	+0.513%	314,523	-6.594%
2025-03-25	132.390	133.0600	131.5400	132.48	+0.768%	355,054	-6.114%
2025-03-24	132.680	132.9500	130.6100	131.47	+1.506%	390,352	-5.393%
2025-03-21	128.690	130.2850	125.3500	129.52	-0.385%	539,588	-3.968%
2025-03-20	130.510	131.8100	129.6525	130.02	-1.395%	369,969	-4.338%
2025-03-19	131.230	132.9194	130.6800	131.86	+0.733%	394,267	-5.673%
2025-03-18	131.330	132.0900	130.0000	130.90	-1.118%	260,054	-4.981%
2025-03-17	130.000	132.8500	129.5200	132.38	+1.612%	443,227	-6.043%
2025-03-14	128.700	130.3700	128.1900	130.28	+1.869%	366,500	-4.529%
2025-03-13	130.400	131.0700	127.0700	127.89	-1.676%	427,007	-2.745%
2025-03-12	133.450	134.1900	129.6000	130.07	-2.357%	520,643	-4.375%
2025-03-11	144.160	144.1600	133.2000	133.21	-7.839%	642,915	-6.629%
2025-03-10	144.070	147.5100	142.7300	144.54	-0.400%	645,210	-13.948%
2025-03-07	141.510	145.4350	140.6800	145.12	+2.032%	535,246	-14.292%
2025-03-06	143.050	145.0650	141.5300	142.23	-1.277%	344,999	-12.550%
2025-03-05	144.400	146.1200	141.9550	144.07	-0.229%	429,175	-13.667%
2025-03-04	142.570	145.0400	140.3800	144.40	+0.229%	496,570	-13.864%
2025-03-03	143.390	145.9200	142.7200	144.07	+0.544%	383,930	-13.667%
2025-02-28	135.930	144.4100	135.9300	143.29	+0.014%	819,787	-13.197%
2025-02-27	146.990	148.0200	142.8200	143.27	-2.165%	476,420	-13.185%
2025-02-26	148.890	148.9800	146.0000	146.44	-1.161%	412,889	-15.064%
2025-02-25	151.170	151.1700	147.2900	148.16	-1.443%	459,555	-16.050%
2025-02-24	151.210	153.1100	148.4800	150.33	-0.060%	411,398	-17.262%
2025-02-21	152.830	155.0700	148.2700	150.42	-1.221%	540,041	-17.312%
2025-02-20	155.060	157.8600	146.0600	152.28	+3.108%	902,747	-18.322%
2025-02-19	147.810	148.4550	146.1500	147.69	-1.005%	468,756	-15.783%
2025-02-18	145.930	149.4000	144.9900	149.19	+2.255%	436,473	-16.630%
2025-02-14	148.320	149.2550	145.8400	145.90	-0.701%	431,846	-14.750%
2025-02-13	152.990	152.9900	146.5400	146.93	-3.747%	448,024	-15.347%
2025-02-12	150.380	152.6500	149.8250	152.65	+0.859%	304,833	-18.519%
2025-02-11	150.610	152.6200	149.4100	151.35	-0.152%	316,556	-17.820%
2025-02-10	154.820	154.8200	151.0800	151.58	-1.725%	230,637	-17.944%
2025-02-07	156.250	156.2500	153.5200	154.24	-1.109%	322,366	-19.359%
2025-02-06	151.900	155.9800	151.9000	155.97	+3.189%	394,638	-20.254%
2025-02-05	150.730	152.5300	149.9500	151.15	+0.612%	225,696	-17.711%
2025-02-04	148.890	151.2675	147.6800	150.23	+0.846%	366,508	-17.207%
2025-02-03	144.940	150.5600	144.4500	148.97	+1.113%	414,906	-16.507%
2025-01-31	147.570	149.5300	146.7970	147.33	-0.217%	266,172	-15.577%
2025-01-30	148.320	149.7650	146.4750	147.65	+0.238%	344,099	-15.760%
2025-01-29	149.040	149.2150	147.1450	147.30	-1.001%	483,647	-15.560%
2025-01-28	147.380	149.8000	146.9900	148.79	+0.643%	235,550	-16.406%
2025-01-27	146.280	149.3475	146.2800	147.84	+1.302%	280,670	-15.869%
2025-01-24	145.510	146.8400	144.4900	145.94	+0.178%	290,582	-14.773%
2025-01-23	145.000	146.6000	142.5800	145.68	+0.255%	371,146	-14.621%
2025-01-22	143.690	145.8400	143.3400	145.31	+0.854%	223,543	-14.404%
2025-01-21	142.140	144.8500	140.9200	144.08	+1.651%	297,605	-13.673%
2025-01-17	143.120	144.0200	141.6500	141.74	-0.568%	237,493	-12.248%
2025-01-16	141.650	143.5600	140.5050	142.55	+0.409%	272,544	-12.746%
2025-01-15	143.000	143.9700	140.7000	141.97	+0.774%	312,045	-12.390%
2025-01-14	142.300	143.9200	140.0800	140.88	-1.386%	385,230	-11.712%
2025-01-13	139.700	142.8800	138.8200	142.86	+1.377%	362,775	-12.936%
2025-01-10	139.000	141.5900	138.9400	140.92	+0.356%	219,624	-11.737%
2025-01-08	138.980	141.5800	138.9800	140.42	+0.128%	285,437	-11.423%
2025-01-07	141.710	142.6700	139.1300	140.24	-0.778%	242,959	-11.309%
2025-01-06	144.560	144.8400	141.2200	141.34	-1.368%	369,286	-11.999%
2025-01-03	142.620	143.8500	140.7400	143.30	+1.151%	350,817	-13.203%
2025-01-02	142.290	144.3450	141.0000	141.67	-0.218%	341,123	-12.204%
2024-12-31	141.380	142.7040	141.1200	141.98	+0.538%	288,729	-12.396%
2024-12-30	139.180	142.3350	138.2900	141.22	+0.284%	224,784	-11.925%
2024-12-27	140.220	141.5800	139.5400	140.82	-0.319%	149,299	-11.674%
2024-12-26	141.580	142.3900	139.9700	141.27	+0.398%	173,569	-11.956%
2024-12-24	139.720	141.4200	139.2900	140.71	+0.709%	105,833	-11.605%
2024-12-23	142.930	142.9300	138.5200	139.72	-1.314%	234,630	-10.979%
2024-12-20	140.520	142.4100	140.4035	141.58	+0.625%	556,538	-12.149%
2024-12-19	141.910	143.9300	140.3950	140.70	+0.385%	251,134	-11.599%
2024-12-18	145.310	145.6200	139.8650	140.16	-3.491%	202,298	-11.259%
2024-12-17	144.990	146.7800	143.7000	145.23	+0.069%	295,295	-14.357%
2024-12-16	144.620	146.6950	143.6700	145.13	-0.901%	271,046	-14.298%
2024-12-13	146.360	147.4300	145.9000	146.45	+0.034%	134,555	-15.070%
2024-12-12	145.950	148.3000	145.9500	146.40	+0.556%	143,071	-15.041%
2024-12-11	144.590	146.5700	143.2000	145.59	+1.090%	271,009	-14.568%
2024-12-10	143.860	145.4800	142.1150	144.02	+0.418%	214,887	-13.637%
2024-12-09	148.110	150.2626	142.8400	143.42	-3.251%	308,894	-13.276%
2024-12-06	149.800	150.1341	147.3200	148.24	-0.510%	274,949	-16.096%
2024-12-05	150.580	151.6100	148.5700	149.00	-1.253%	294,841	-16.523%
2024-12-04	148.760	150.8900	148.0000	150.89	+0.768%	222,598	-17.569%
2024-12-03	150.690	151.2800	149.7010	149.74	-0.564%	194,637	-16.936%
2024-12-02	150.580	152.0600	149.9300	150.59	-0.430%	218,288	-17.405%
2024-11-29	150.600	153.1850	149.8400	151.24	+0.418%	169,407	-17.760%
2024-11-27	151.330	152.5525	150.4150	150.61	-0.784%	311,840	-17.416%
2024-11-26	152.070	153.5600	150.1600	151.80	-0.609%	269,606	-18.063%
2024-11-25	150.660	153.8100	150.0300	152.73	+2.065%	420,181	-18.562%
2024-11-22	149.370	150.3550	149.2200	149.64	+0.228%	221,981	-16.881%
2024-11-21	147.470	149.7039	146.2664	149.30	+1.883%	199,925	-16.691%
2024-11-20	145.240	146.7300	144.5100	146.54	+0.556%	165,262	-15.122%
2024-11-19	145.130	146.3200	143.9100	145.73	-0.171%	178,440	-14.650%
2024-11-18	144.990	147.0500	144.4100	145.98	-0.171%	212,730	-14.797%
2024-11-15	143.500	146.8500	143.0800	146.23	+1.415%	372,975	-14.942%
2024-11-14	145.450	147.4200	143.9700	144.19	-0.463%	206,214	-13.739%
2024-11-13	143.810	146.2300	143.4400	144.86	+0.360%	260,174	-14.138%
2024-11-12	144.200	145.0950	142.0450	144.34	-0.462%	534,773	-13.828%
2024-11-11	146.360	146.5200	144.1700	145.01	+0.069%	483,498	-14.227%
2024-11-08	143.960	146.1800	143.9600	144.91	+0.646%	294,292	-14.167%
2024-11-07	142.830	144.5900	142.8300	143.98	-0.346%	363,129	-13.613%
2024-11-06	148.080	148.5600	142.8600	144.48	+3.600%	690,853	-13.912%
2024-11-05	140.540	142.3950	139.0000	139.46	-0.563%	433,055	-10.813%
2024-11-04	145.490	149.7500	138.0400	140.25	+1.074%	748,141	-11.316%
2024-11-01	140.010	140.6200	137.8200	138.76	-0.538%	439,485	-10.363%
2024-10-31	139.820	141.5600	139.0400	139.51	-0.563%	463,072	-10.845%
2024-10-30	141.030	141.2300	139.9300	140.30	-0.496%	242,859	-11.347%
2024-10-29	140.700	141.2100	139.5600	141.00	+0.114%	347,672	-11.787%
2024-10-28	141.780	143.6900	140.6100	140.84	-0.459%	331,068	-11.687%
2024-10-25	141.610	142.4200	139.9200	141.49	+0.099%	252,637	-12.093%
2024-10-24	132.370	142.5450	132.3550	141.35	+7.140%	772,073	-12.006%
2024-10-23	134.950	135.1250	130.8700	131.93	-3.057%	422,986	-5.723%
2024-10-22	136.230	136.8300	134.5900	136.09	-0.081%	198,922	-8.605%
2024-10-21	136.410	136.5700	134.7400	136.20	+1.076%	281,848	-8.678%
2024-10-18	133.480	136.2757	133.4800	134.75	+0.447%	192,394	-7.696%
2024-10-17	136.000	136.0000	134.1000	134.15	-0.541%	212,147	-7.283%
2024-10-16	134.500	135.9400	134.2500	134.88	+0.966%	271,360	-7.785%
2024-10-15	134.600	135.3900	133.1901	133.59	-0.529%	254,596	-6.894%
2024-10-14	135.000	135.0000	133.5100	134.30	+0.449%	212,114	-7.386%
2024-10-11	133.830	135.5000	132.6800	133.70	+0.210%	408,053	-6.971%
2024-10-10	132.050	133.4600	131.5100	133.42	+0.854%	178,849	-6.776%
2024-10-09	129.920	133.3150	129.9200	132.29	+1.512%	155,119	-5.979%
2024-10-08	128.390	130.6700	127.7800	130.32	+1.259%	294,597	-4.558%
2024-10-07	132.130	132.7900	128.3500	128.70	-2.618%	253,388	-3.357%
2024-10-04	131.150	132.9800	130.6000	132.16	+1.873%	221,635	-5.887%
2024-10-03	130.100	130.1000	127.4350	129.73	-1.090%	177,600	-4.124%
2024-10-02	129.690	131.9500	129.5700	131.16	+1.243%	330,196	-5.169%
2024-10-01	130.260	130.8800	128.5300	129.55	-0.576%	340,377	-3.991%
2024-09-30	132.710	132.7100	129.7500	130.30	-1.860%	231,003	-4.543%
2024-09-27	133.680	134.2900	132.1700	132.77	+0.279%	170,573	-6.319%
2024-09-26	130.300	132.5700	130.2001	132.40	+2.509%	263,870	-6.057%
2024-09-25	134.090	134.0900	128.5600	129.16	-3.410%	233,238	-3.701%
2024-09-24	131.370	133.8200	131.0850	133.72	+2.334%	247,690	-6.985%
2024-09-23	130.430	131.1100	129.2500	130.67	+0.492%	243,480	-4.814%
2024-09-20	130.460	130.8700	129.1100	130.03	-0.543%	641,360	-4.345%
2024-09-19	129.510	130.7400	128.5634	130.74	+2.477%	372,116	-4.865%
2024-09-18	126.840	129.2700	126.8400	127.58	+0.267%	311,313	-2.508%
2024-09-17	126.030	127.5100	125.0400	127.24	+1.548%	283,900	-2.248%
2024-09-16	125.930	127.4500	124.4000	125.30	+0.168%	263,511	-0.734%
2024-09-13	122.740	126.0300	122.7400	125.09	+2.206%	352,823	-0.568%
2024-09-12	120.900	122.7800	120.1400	122.39	+1.207%	233,607	+1.626%
2024-09-11	120.850	121.2250	118.9600	120.93	-0.041%	248,084	+2.853%
2024-09-10	122.590	122.5900	119.2550	120.98	-1.144%	373,867	+2.810%
2024-09-09	122.920	123.9000	121.7600	122.38	-0.431%	376,903	+1.634%
2024-09-06	124.660	125.9000	122.6700	122.91	-1.063%	245,797	+1.196%
2024-09-05	126.270	126.2700	123.7000	124.23	-1.319%	214,252	+0.121%
2024-09-04	125.420	127.0350	124.3100	125.89	-0.403%	320,790	-1.199%
2024-09-03	128.110	128.6700	126.0500	126.40	-0.933%	451,644	-1.598%
2024-08-30	128.290	128.5000	126.4600	127.59	-0.157%	292,554	-2.516%
2024-08-29	127.710	129.0600	126.3600	127.79	+0.789%	244,340	-2.668%
2024-08-28	126.270	127.1100	125.6800	126.79	-0.047%	232,109	-1.901%
2024-08-27	125.560	127.2400	125.0800	126.85	+1.027%	201,187	-1.947%
2024-08-26	128.060	128.3400	125.2300	125.56	-1.149%	274,686	-0.940%
2024-08-23	126.000	128.3900	125.6200	127.02	+1.268%	303,415	-2.078%
2024-08-22	125.640	126.2800	124.8000	125.43	+0.112%	219,405	-0.837%
2024-08-21	123.250	125.5600	122.5100	125.29	+2.202%	331,052	-0.726%
2024-08-20	124.060	124.1150	121.9800	122.59	-1.392%	255,455	+1.460%
2024-08-19	123.940	125.0000	123.6500	124.32	+0.501%	201,121	+0.048%
2024-08-16	123.610	124.2640	123.1000	123.70	+0.194%	345,255	+0.550%
2024-08-15	120.970	124.0700	120.2300	123.46	+3.470%	317,370	+0.745%
2024-08-14	118.210	120.3800	117.8100	119.32	+0.973%	377,774	+4.241%
2024-08-13	120.680	120.9400	118.0700	118.17	-1.722%	452,127	+5.255%
2024-08-12	121.540	122.0400	119.8600	120.24	-0.858%	328,200	+3.443%
2024-08-09	120.980	122.7250	119.1300	121.28	-0.016%	628,481	+2.556%
2024-08-08	123.370	125.0400	118.5500	121.30	-2.004%	912,537	+2.539%
2024-08-07	125.730	125.9900	122.4000	123.78	-1.457%	631,419	+0.485%
2024-08-06	125.410	127.5600	124.6750	125.61	+0.512%	397,786	-0.979%
2024-08-05	123.650	126.8000	122.9110	124.97	-1.598%	496,547	-0.472%
2024-08-02	121.730	127.2400	120.6050	127.00	+0.914%	687,601	-2.063%
2024-08-01	127.190	127.1900	124.2700	125.85	-1.255%	509,223	-1.168%
2024-07-31	130.230	130.7500	126.5200	127.45	-3.058%	421,706	-2.409%
2024-07-30	130.180	131.9800	129.5000	131.47	+1.396%	358,475	-5.393%
2024-07-29	128.000	129.9400	127.6100	129.66	+1.170%	313,297	-4.072%
2024-07-26	127.350	129.5500	126.0800	128.16	+1.609%	504,437	-2.949%
2024-07-25	121.850	127.1550	120.5400	126.13	+3.436%	467,252	-1.387%
2024-07-24	125.650	127.2000	121.9000	121.94	-3.498%	513,108	+2.001%
2024-07-23	127.020	129.2900	126.1700	126.36	-0.134%	420,674	-1.567%
2024-07-22	128.220	128.7648	125.7700	126.53	-0.714%	331,887	-1.699%
2024-07-19	127.370	128.5900	126.2500	127.44	-1.538%	461,898	-2.401%
2024-07-18	129.510	133.1100	128.9900	129.43	-0.843%	682,077	-3.902%
2024-07-17	131.870	134.4400	130.0100	130.53	-1.464%	903,057	-4.712%
2024-07-16	128.940	132.7300	128.9400	132.47	+3.444%	886,285	-6.107%
2024-07-15	126.380	128.4600	125.9800	128.06	+1.991%	709,943	-2.874%
2024-07-12	123.420	126.4500	123.3800	125.56	+1.957%	475,350	-0.940%
2024-07-11	121.970	123.6900	121.7300	123.15	+1.626%	507,064	+0.999%
2024-07-10	119.180	121.5550	118.6949	121.18	+2.141%	403,945	+2.641%
2024-07-09	117.000	119.7300	116.1300	118.64	+1.350%	480,789	+4.838%
2024-07-08	118.910	120.1800	116.7500	117.06	-1.357%	418,447	+6.253%
2024-07-05	117.700	118.8900	116.9200	118.67	+0.867%	501,565	+4.812%
2024-07-03	117.920	118.2200	116.9075	117.65	-0.507%	327,018	+5.720%
2024-07-02	118.680	119.1300	117.7500	118.25	-0.538%	583,952	+5.184%
2024-07-01	119.980	120.2800	118.1400	118.89	-0.092%	616,510	+4.618%
2024-06-28	118.470	120.2000	117.4500	119.00	+0.890%	611,653	+4.521%
2024-06-27	117.900	118.1100	117.0400	117.95	+0.246%	371,012	+5.451%
2024-06-26	119.250	119.5846	117.4100	117.66	-1.852%	474,556	+5.711%
2024-06-25	120.520	122.0000	119.3800	119.88	-0.382%	404,884	+3.754%
2024-06-24	118.130	120.5200	117.6200	120.34	+1.931%	541,612	+3.357%
2024-06-21	117.060	118.6800	116.2100	118.06	+0.699%	794,561	+5.353%
2024-06-20	117.380	117.5500	116.3600	117.24	-0.102%	493,537	+6.090%
2024-06-18	116.890	117.6900	116.1500	117.36	+0.686%	458,016	+5.982%
2024-06-17	114.920	117.0500	114.5800	116.56	+1.058%	408,538	+6.709%
2024-06-14	115.350	115.8400	114.7300	115.34	-0.706%	378,478	+7.838%
2024-06-13	116.800	116.8000	115.6000	116.16	-0.828%	388,224	+7.076%
2024-06-12	115.430	117.7500	115.4300	117.13	+2.083%	539,991	+6.190%
2024-06-11	112.310	114.9700	112.1600	114.74	+1.693%	385,239	+8.402%
2024-06-10	113.360	113.5800	111.6200	112.83	-1.113%	494,758	+10.237%
2024-06-07	113.060	114.4500	111.9600	114.10	+0.831%	367,301	+9.010%
2024-06-06	112.150	114.3650	111.8800	113.16	+0.937%	281,619	+9.915%
2024-06-05	112.890	113.4286	111.8600	112.11	-0.302%	363,467	+10.945%
2024-06-04	113.560	114.7600	112.4500	112.45	-1.299%	412,793	+10.609%
2024-06-03	114.110	115.5400	112.3600	113.93	+0.654%	457,886	+9.172%
2024-05-31	111.200	113.4700	110.8050	113.19	+2.305%	489,940	+9.886%
2024-05-30	109.880	111.4200	109.4600	110.64	+0.802%	434,292	+12.419%
2024-05-29	110.900	111.0400	109.2200	109.76	-1.974%	502,930	+13.320%
2024-05-28	115.000	115.6100	111.1200	111.97	-2.989%	554,175	+11.083%
2024-05-24	115.420	115.8900	114.5950	115.42	+0.295%	298,316	+7.763%
2024-05-23	117.680	117.9550	115.0700	115.08	-2.367%	549,412	+8.081%
2024-05-22	117.590	119.2100	117.0000	117.87	+0.136%	321,972	+5.523%
2024-05-21	119.090	119.3900	117.6300	117.71	-1.300%	379,525	+5.666%
2024-05-20	118.100	120.0000	118.0200	119.26	+0.726%	425,680	+4.293%
2024-05-17	120.300	120.7500	117.8950	118.40	-1.383%	439,935	+5.051%
2024-05-16	118.740	120.0900	117.9900	120.06	+1.428%	392,639	+3.598%
2024-05-15	118.540	119.7300	118.1600	118.37	+0.034%	468,289	+5.077%
2024-05-14	118.550	119.5800	117.7900	118.33	+0.621%	361,127	+5.113%
2024-05-13	117.780	119.1975	117.1700	117.60	+0.376%	519,421	+5.765%
2024-05-10	116.830	117.8600	115.9500	117.16	+0.983%	525,435	+6.163%
2024-05-09	114.460	117.2385	111.6700	116.02	+0.277%	786,121	+7.206%
2024-05-08	121.980	123.4900	115.4700	115.70	-5.273%	1,579,100	+7.502%
2024-05-07	121.740	123.0900	121.7400	122.14	+0.403%	802,647	+1.834%
2024-05-06	121.310	121.8100	120.8650	121.65	+0.787%	498,985	+2.244%
2024-05-03	120.850	121.4100	120.3600	120.70	+0.575%	536,093	+3.049%
2024-05-02	120.430	120.4400	119.1300	120.01	+0.747%	514,870	+3.641%
2024-05-01	117.880	120.8700	117.8800	119.12	+0.727%	598,201	+4.416%
2024-04-30	118.820	119.3550	117.3300	118.26	-1.029%	655,447	+5.175%
2024-04-29	119.280	121.1550	118.9800	119.49	+0.370%	545,136	+4.092%
2024-04-26	117.950	119.9900	117.7300	119.05	+0.084%	559,889	+4.477%
2024-04-25	118.050	120.5400	116.9300	118.95	-0.092%	607,181	+4.565%
2024-04-24	117.610	120.6100	117.0700	119.06	+1.639%	589,931	+4.468%
2024-04-23	116.720	117.8400	116.6600	117.14	+0.197%	471,472	+6.181%
2024-04-22	117.260	117.9900	115.7100	116.91	+0.481%	594,049	+6.390%
2024-04-19	116.010	117.0100	115.2000	116.35	-0.615%	492,589	+6.902%
2024-04-18	117.760	117.7600	116.4300	117.07	-0.222%	540,860	+6.244%
2024-04-17	118.980	119.4800	116.9100	117.33	-0.904%	461,807	+6.009%
2024-04-16	118.910	120.0600	118.3450	118.40	-0.746%	387,263	+5.051%
2024-04-15	123.230	124.0800	118.9600	119.29	-2.037%	595,855	+4.267%
2024-04-12	123.500	123.9300	121.2100	121.77	-2.459%	671,498	+2.143%
2024-04-11	126.280	127.0450	122.8500	124.84	-1.054%	571,718	-0.368%
2024-04-10	125.280	126.6500	124.5950	126.17	-0.040%	552,588	-1.419%
2024-04-09	125.280	126.6000	124.8400	126.22	+1.349%	770,430	-1.458%
2024-04-08	122.360	124.6100	122.3600	124.54	+1.948%	757,654	-0.128%
2024-04-05	120.210	122.4400	120.0950	122.16	+1.218%	611,235	+1.817%
2024-04-04	119.850	121.6025	119.2600	120.69	+1.505%	645,821	+3.057%
2024-04-03	119.170	119.9300	118.6000	118.90	-0.784%	539,904	+4.609%
2024-04-02	122.500	123.1450	119.6900	119.84	-3.128%	598,860	+3.788%
2024-04-01	126.120	126.1700	123.6250	123.71	-2.089%	505,550	+0.542%
2024-03-28	127.990	128.9750	126.0700	126.35	-1.212%	551,952	-1.559%
2024-03-27	126.150	128.1500	125.9500	127.90	+2.108%	544,625	-2.752%
2024-03-26	126.010	126.1200	124.8900	125.26	+0.176%	457,109	-0.703%
2024-03-25	127.260	128.3500	124.8400	125.04	-1.683%	639,031	-0.528%
2024-03-22	130.480	130.9400	126.9450	127.18	-2.207%	498,388	-2.202%
2024-03-21	130.150	130.7350	129.4200	130.05	+0.023%	491,606	-4.360%
2024-03-20	128.900	130.9200	128.3200	130.02	+0.892%	392,930	-4.338%
2024-03-19	128.750	129.6650	128.3300	128.87	+0.530%	499,694	-3.484%
2024-03-18	129.320	129.4800	127.5800	128.19	-0.597%	847,607	-2.972%
2024-03-15	126.800	129.2800	126.5050	128.96	+1.615%	912,595	-3.551%
2024-03-14	126.350	127.4900	125.2000	126.91	+0.834%	821,821	-1.994%
2024-03-13	127.280	127.9800	125.3100	125.86	-0.765%	1,036,564	-1.176%
2024-03-12	127.440	128.7600	125.8900	126.83	-0.736%	843,383	-1.932%
2024-03-11	131.000	133.5400	125.5700	127.77	+5.569%	2,387,592	-2.653%
2024-03-08	121.290	122.7400	121.0300	121.03	+0.033%	702,092	+2.768%
2024-03-07	120.110	121.2150	119.4800	120.99	+0.850%	825,240	+2.802%
2024-03-06	115.910	119.9700	115.9100	119.97	+4.585%	1,128,397	+3.676%
2024-03-05	108.950	115.6900	108.9100	114.71	+4.662%	1,262,474	+8.430%
2024-03-04	109.790	110.8300	109.0100	109.60	-0.209%	530,441	+13.485%
2024-03-01	111.250	111.8800	109.3500	109.83	-1.885%	548,283	+13.248%
2024-02-29	113.470	113.7800	111.4300	111.94	-1.131%	579,527	+11.113%
2024-02-28	111.680	113.3900	111.1500	113.22	+0.936%	293,294	+9.857%
2024-02-27	112.380	113.1450	111.9500	112.17	+0.098%	433,418	+10.885%
2024-02-26	112.650	112.8700	110.7550	112.06	-0.691%	501,103	+10.994%
2024-02-23	113.850	114.0000	111.9000	112.84	-1.182%	603,408	+10.227%
2024-02-22	114.880	114.8800	112.4300	114.19	+0.140%	599,097	+8.924%
2024-02-21	113.720	114.4050	112.1300	114.03	-0.061%	689,280	+9.077%
2024-02-20	117.000	119.3500	113.9500	114.10	-2.803%	798,722	+9.010%
2024-02-16	117.760	119.2700	117.2300	117.39	-1.137%	712,539	+5.955%
2024-02-15	118.440	120.0200	118.3750	118.74	+0.372%	424,765	+4.750%
2024-02-14	118.320	118.7700	117.0600	118.30	+0.741%	422,037	+5.139%
2024-02-13	119.030	119.0300	116.7900	117.43	-2.894%	500,121	+5.918%
2024-02-12	120.700	122.0900	120.7000	120.93	+0.091%	438,562	+2.853%
2024-02-09	121.990	122.1975	120.6400	120.82	-1.331%	327,762	+2.947%
2024-02-08	122.610	122.7900	121.3800	122.45	+0.567%	298,469	+1.576%
2024-02-07	120.850	122.4400	120.2100	121.76	+0.636%	287,630	+2.152%
2024-02-06	120.410	121.8600	119.5600	120.99	+0.582%	318,876	+2.802%
2024-02-05	121.240	121.4550	119.6700	120.29	-1.507%	306,714	+3.400%
2024-02-02	121.450	122.5350	120.0250	122.13	+0.312%	222,248	+1.842%
2024-02-01	121.660	122.0800	119.9500	121.75	+0.520%	356,752	+2.160%
2024-01-31	123.300	123.4500	121.0300	121.12	-1.800%	437,845	+2.692%
2024-01-30	122.300	123.9800	122.2500	123.34	+0.686%	400,744	+0.843%
2024-01-29	121.300	122.6590	120.1300	122.50	+0.773%	438,952	+1.535%
2024-01-26	121.550	122.1100	120.9900	121.56	+0.247%	387,841	+2.320%
2024-01-25	119.600	122.1100	118.9150	121.26	+2.459%	538,016	+2.573%
2024-01-24	118.860	118.8600	117.5200	118.35	+0.169%	426,646	+5.095%
2024-01-23	116.660	118.3100	116.0550	118.15	+1.818%	542,253	+5.273%
2024-01-22	117.780	117.7800	115.5450	116.04	-0.821%	455,585	+7.187%
2024-01-19	116.250	117.2600	115.9800	117.00	+0.775%	343,287	+6.308%
2024-01-18	114.690	116.5500	114.4300	116.10	+1.708%	340,333	+7.132%
2024-01-17	113.580	114.8000	113.4600	114.15	-0.306%	349,184	+8.962%
2024-01-16	115.360	115.7900	114.3950	114.50	-1.412%	504,240	+8.629%
2024-01-12	117.580	117.5800	115.8900	116.14	-0.837%	406,477	+7.095%
2024-01-11	117.490	117.5900	116.2380	117.12	-0.366%	409,237	+6.199%
2024-01-10	115.790	117.5800	115.4000	117.55	+1.740%	423,151	+5.810%
2024-01-09	115.580	116.5850	115.1000	115.54	-1.307%	363,731	+7.651%
2024-01-08	114.380	117.1700	114.3800	117.07	+2.137%	513,150	+6.244%
2024-01-05	114.590	116.9925	114.2200	114.62	+0.009%	694,970	+8.515%
2024-01-04	113.120	115.0600	112.8400	114.61	+1.578%	493,854	+8.525%
2024-01-03	112.890	114.3000	112.2300	112.83	-1.078%	532,826	+10.237%
2024-01-02	111.120	115.2150	111.1200	114.06	+0.671%	626,104	+9.048%
2023-12-29	112.790	114.1100	112.6300	113.30	+0.310%	405,917	+9.779%
2023-12-28	112.960	113.2800	112.3700	112.95	-0.080%	298,564	+10.120%
2023-12-27	113.350	113.7100	111.6300	113.04	-0.194%	481,822	+10.032%
2023-12-26	114.050	114.6200	113.1200	113.26	-0.710%	447,223	+9.818%
2023-12-22	112.770	114.3300	111.9400	114.07	+1.117%	430,953	+9.038%
2023-12-21	111.880	112.9000	111.0100	112.81	+1.640%	527,940	+10.256%

document.getElementById("WJzTnn").onerror = function(){this.style.display='none';}; .dark-mode .BCqqKx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BCqqKx{ color: #333333; background-color: white; border: 2px solid #333333; }CHHChoice Hotels Intnl.stock NYSE

CHH
Choice Hotels Intnl.
stock NYSE