Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHGG
CHEGG, INC.
stock NYSE

At Close
May 21, 2025 3:59:30 PM EDT
0.9912USD-0.880%(-0.0088)4,800,856
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 21, 2025 9:22:30 AM EDT
1.00USD0.000%(0.00)21,795
After-hours
May 21, 2025 4:03:30 PM EDT
0.9900USD-0.121%(-0.0012)911
OverviewOption ChainMax PainMax PainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore

CHGG Max Pain Summary

The max pain for CHGG on June 20th, 2025 is $0.50.



CHGG Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
Jun 20, 20251723,940421,6660.500.42+98.24%
Jul 18, 202512,78918,8146372920.500.03+98.24%
Oct 17, 2025732,4354011041.500.20-33.92%
Dec 19, 20252213,2791,447161.000.11-0.88%
Jan 16, 202670920,9394,4941871.000.22-0.88%
Jan 15, 202780811,0691,7371351.000.16-0.88%
Totals14,573
85,049
H
70,4768,758
11,158
H
2,4000.13
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC