Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHD
Church & Dwight Co., Inc.
stock NYSE

At Close
May 9, 2025 3:59:56 PM EDT
91.59USD-0.640%(-0.59)1,892,481
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 6, 2025 9:28:30 AM EDT
91.77USD-0.445%(-0.41)0
After-hours
May 9, 2025 4:39:30 PM EDT
91.57USD-0.022%(-0.02)5,562
OverviewOption ChainMax Pain
Options
Options
Option Chain
Max Pain
Price & VolumeSplitsDividends
Price & Volume
Historical
Price & Volume
Splits
Dividends
Exchange VolumeDark Pool LevelsDark Pool Prints
Exchanges
Exchanges
Exchange Volume
Dark Pool Levels
Dark Pool Prints
Short VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)
Shorts
Shorts
Short Volume
Short Interest - Daily
Short Interest
Borrow Fee (CTB)
Failure to Deliver (FTD)
TrendsNews
More
More
Trends
News
Price & VolumeSplitsDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-05-09
91.78092.4250091.440091.57-0.662%1,892,4810.000%
2025-05-08
91.68093.4700091.435092.18+0.207%2,017,532-0.662%
2025-05-07
92.01092.7200091.545091.99-0.087%2,089,399-0.457%
2025-05-06
91.69092.5400091.075092.07-0.765%2,060,520-0.543%
2025-05-05
93.28093.6507091.920092.78-0.172%1,976,954-1.304%
2025-05-02
92.75093.9900092.310092.94+0.606%3,110,357-1.474%
2025-05-01
92.98593.9300091.765092.38-7.006%4,640,762-0.877%
2025-04-30
99.990100.0350097.695099.34+0.333%3,142,895-7.822%
2025-04-29
98.18099.2700097.540099.01+0.202%2,568,231-7.514%
2025-04-28
99.16099.7900098.350098.81-0.503%2,754,490-7.327%
2025-04-25
101.090101.2850098.350099.31-0.898%2,777,226-7.794%
2025-04-24
101.050101.5550099.2500100.21-1.880%2,662,844-8.622%
2025-04-23
102.950103.63220100.5800102.13-1.656%2,938,402-10.340%
2025-04-22
103.160104.21000101.7600103.85+0.688%2,022,922-11.825%
2025-04-21
105.000105.53000102.3800103.14-2.116%2,038,733-11.218%
2025-04-17
103.500105.87000103.0900105.37+2.341%1,704,517-13.097%
2025-04-16
105.630106.12000102.5600102.96-2.008%1,236,448-11.063%
2025-04-15
106.945107.05000104.2500105.07-0.483%2,307,527-12.849%
2025-04-14
104.540106.21000103.1600105.58+1.179%1,684,333-13.270%
2025-04-11
103.120105.23000102.0600104.35+0.559%1,524,267-12.247%
2025-04-10
102.560104.62500101.2400103.77+1.825%2,262,739-11.757%
2025-04-09
100.830104.64000100.0000101.91+0.305%2,203,297-10.146%
2025-04-08
104.020104.83500100.9101101.60-0.926%2,387,184-9.872%
2025-04-07
103.610106.17000101.8900102.55-3.337%3,061,278-10.707%
2025-04-04
111.680113.91000105.8650106.09-4.216%3,154,331-13.686%
2025-04-03
109.780112.35000109.3800110.76+2.253%2,597,259-17.326%
2025-04-02
109.650110.04000107.7418108.32-1.051%2,056,401-15.463%
2025-04-01
110.590111.00000108.3800109.47-0.563%1,518,151-16.352%
2025-03-31
109.510110.22000108.9300110.09+0.898%3,010,298-16.823%
2025-03-28
109.070109.49000108.1600109.11+0.664%1,138,352-16.076%
2025-03-27
107.390108.54000106.3500108.39+1.957%1,051,528-15.518%
2025-03-26
104.840106.55000104.8400106.31+1.509%1,087,911-13.865%
2025-03-25
106.870107.10000104.2300104.73-2.030%1,012,844-12.566%
2025-03-24
106.800107.92000105.9500106.90-0.233%1,315,337-14.341%
2025-03-21
108.350109.17000106.5700107.15-0.851%2,330,903-14.540%
2025-03-20
107.990108.44000107.1100108.07+0.037%1,332,529-15.268%
2025-03-19
107.220108.24000106.8000108.03+0.605%1,289,657-15.237%
2025-03-18
109.060109.19000107.2500107.38-1.775%1,163,546-14.723%
2025-03-17
108.850110.24000108.5600109.32+0.202%1,489,143-16.237%
2025-03-14
108.950109.54000108.1700109.10-0.601%899,508-16.068%
2025-03-13
109.090110.40000108.6900109.76+0.670%1,784,723-16.573%
2025-03-12
110.230110.77000108.5600109.03-2.817%1,504,266-16.014%
2025-03-11
112.750113.28000111.5500112.19-0.892%1,359,018-18.380%
2025-03-10
113.390116.46000112.9400113.20+0.775%1,918,854-19.108%
2025-03-07
110.750113.85000110.3000112.33+1.299%1,594,951-18.481%
2025-03-06
110.660111.70000110.0087110.89+0.208%1,661,298-17.423%
2025-03-05
110.825112.24000110.2400110.66-0.045%1,266,039-17.251%
2025-03-04
113.000114.60000110.6000110.71-1.205%1,488,013-17.288%
2025-03-03
110.840112.14000110.0600112.06+0.773%1,646,855-18.285%
2025-02-28
110.620111.36000109.1600111.20+1.673%1,827,057-17.653%
2025-02-27
108.000109.73000107.2100109.37+0.718%946,706-16.275%
2025-02-26
109.980110.00000108.4200108.59-1.791%1,802,191-15.674%
2025-02-25
108.390111.20000108.3450110.57+2.770%2,298,804-17.184%
2025-02-24
104.860108.79500104.8600107.59+2.146%1,655,247-14.890%
2025-02-21
104.150105.58000103.0300105.33+0.862%1,758,445-13.064%
2025-02-20
103.200104.56000103.1400104.43+0.067%1,572,749-12.314%
2025-02-19
104.340105.05500103.9200104.36+0.481%1,046,038-12.256%
2025-02-18
104.170104.73000103.2200103.86-1.086%1,173,626-11.833%
2025-02-14
107.020107.22000104.9800105.00-2.353%1,676,732-12.790%
2025-02-13
106.200107.89000105.9300107.53+1.491%1,142,407-14.842%
2025-02-12
104.280106.49000104.2800105.95+1.020%1,367,522-13.572%
2025-02-11
104.790104.93000103.7350104.88+0.316%1,194,359-12.691%
2025-02-10
104.780104.95000103.8600104.55-0.448%1,050,079-12.415%
2025-02-07
105.120105.26000104.3000105.02-0.361%829,448-12.807%
2025-02-06
107.900107.99000104.9000105.40-1.670%1,293,115-13.121%
2025-02-05
106.280107.45000105.4600107.19+1.142%1,475,955-14.572%
2025-02-04
105.890106.52000104.9400105.98-0.423%1,415,027-13.597%
2025-02-03
105.010107.37000104.8950106.43+0.862%2,318,485-13.962%
2025-01-31
107.000107.00000104.7800105.52-1.494%3,307,318-13.220%
2025-01-30
107.710107.76500106.0400107.12+0.328%1,865,726-14.516%
2025-01-29
107.400107.88000106.5200106.77-0.707%1,479,772-14.236%
2025-01-28
109.020109.67000107.1100107.53-1.700%1,208,750-14.842%
2025-01-27
108.160109.56500107.5500109.39+2.955%1,488,129-16.290%
2025-01-24
106.230106.68000105.2900106.25-0.038%1,038,672-13.816%
2025-01-23
106.410106.65000105.0100106.29-0.384%1,501,002-13.849%
2025-01-22
108.000108.04500106.1872106.70+0.038%1,357,854-14.180%
2025-01-21
106.950107.47000106.0800106.66+0.178%1,169,760-14.148%
2025-01-17
106.700107.09000105.9500106.47+0.188%1,561,508-13.995%
2025-01-16
103.540106.50500103.4150106.27+2.736%1,603,333-13.833%
2025-01-15
105.570105.57000102.2800103.44-1.748%1,451,864-11.475%
2025-01-14
103.030105.39000102.8600105.28+2.353%2,115,933-13.022%
2025-01-13
102.050102.89000100.9900102.86+1.420%1,869,880-10.976%
2025-01-10
101.460102.70000100.8600101.42-1.121%1,495,563-9.712%
2025-01-08
102.630102.97000101.8501102.57-0.224%1,564,091-10.724%
2025-01-07
102.240102.96000102.0150102.80+1.111%1,628,234-10.924%
2025-01-06
103.780104.53930101.5200101.67-2.838%1,479,936-9.934%
2025-01-03
103.980105.10000103.0800104.64+0.770%1,041,876-12.490%
2025-01-02
105.080105.15500103.6400103.84-0.831%1,172,744-11.816%
2024-12-31
104.880105.42000104.3200104.71+0.086%787,435-12.549%
2024-12-30
105.390105.66900104.0100104.62-1.246%718,253-12.474%
2024-12-27
105.910107.31000105.6700105.94-0.749%732,255-13.564%
2024-12-26
105.970107.03000105.8150106.74+0.263%633,833-14.212%
2024-12-24
105.300106.53000105.0400106.46+0.977%363,190-13.986%
2024-12-23
106.100106.46000104.7750105.43-0.631%777,116-13.146%
2024-12-20
105.840106.57000104.9500106.10+0.236%2,570,484-13.695%
2024-12-19
105.500106.51000104.7900105.85-0.009%1,761,218-13.491%
2024-12-18
105.300106.76000104.8100105.86+0.057%2,169,855-13.499%
2024-12-17
105.500107.03000105.2100105.80-0.019%1,343,577-13.450%
2024-12-16
105.670107.34000105.6700105.82+0.170%1,432,747-13.466%
2024-12-13
105.520105.90000104.9800105.64+0.218%895,753-13.319%
2024-12-12
106.460107.16000105.2900105.41-0.161%949,428-13.130%
2024-12-11
107.370109.13000105.4500105.58-1.382%1,171,682-13.270%
2024-12-10
105.890107.38000105.4841107.06+1.105%1,546,619-14.469%
2024-12-09
107.000107.07000105.5800105.89-1.231%1,360,217-13.523%
2024-12-06
109.040109.92000107.1100107.21-1.786%1,758,481-14.588%
2024-12-05
109.430110.81000109.0000109.16-0.664%1,807,372-16.114%
2024-12-04
109.250110.00000108.4100109.89-0.064%1,004,056-16.671%
2024-12-03
111.290111.47500109.6900109.96-1.151%1,002,534-16.724%
2024-12-02
110.880113.44000110.0000111.24+1.008%1,990,346-17.682%
2024-11-29
109.920110.58000109.3500110.13-0.208%894,727-16.853%
2024-11-27
110.930111.71000110.0600110.36-0.018%1,021,701-17.026%
2024-11-26
110.910111.23000109.6200110.38-0.027%1,225,864-17.041%
2024-11-25
112.440113.00000110.2500110.41-1.332%2,286,779-17.064%
2024-11-22
112.940113.50000111.7500111.90-0.312%1,650,912-18.168%
2024-11-21
111.840112.85000110.9100112.25+0.863%1,768,202-18.423%
2024-11-20
110.900111.75000110.3200111.29+0.334%2,144,513-17.719%
2024-11-19
110.080111.45000109.8100110.92+0.571%1,545,917-17.445%
2024-11-18
108.700110.41000108.3100110.29+1.165%1,331,374-16.973%
2024-11-15
107.900109.52000107.1566109.02+1.057%1,803,040-16.006%
2024-11-14
107.050108.50000106.6300107.88+0.578%1,229,906-15.119%
2024-11-13
108.130108.39000107.1000107.26-0.676%1,045,445-14.628%
2024-11-12
108.000108.68000107.2050107.99+0.260%1,505,797-15.205%
2024-11-11
106.570107.89000106.2900107.71+1.184%1,549,634-14.985%
2024-11-08
104.620106.97000104.2200106.45+2.444%1,316,132-13.978%
2024-11-07
103.630104.63000102.4850103.91+0.678%1,387,004-11.876%
2024-11-06
105.380106.19000102.6500103.21-0.893%2,981,575-11.278%
2024-11-05
102.810104.16000102.5600104.14+1.146%1,542,348-12.070%
2024-11-04
103.830105.30500102.5000102.96-1.709%2,372,308-11.063%
2024-11-01
105.750106.03000102.9100104.75+4.844%2,893,435-12.582%
2024-10-31
100.380101.5300099.830099.91-0.607%2,522,156-8.348%
2024-10-30
100.590100.88000100.1000100.52-0.109%1,228,617-8.904%
2024-10-29
100.690101.43000100.1800100.63-0.416%1,326,254-9.003%
2024-10-28
101.300101.59000100.5400101.05+0.208%1,704,966-9.381%
2024-10-25
102.190102.79000100.5100100.84-1.735%1,125,290-9.193%
2024-10-24
103.020103.38000102.2300102.62+0.059%1,013,645-10.768%
2024-10-23
102.560102.72500101.6500102.56-0.127%863,390-10.716%
2024-10-22
103.020103.59500101.8400102.69-1.174%1,141,709-10.829%
2024-10-21
104.160104.78000103.3100103.91-0.412%911,779-11.876%
2024-10-18
104.930105.15000103.7900104.34-0.581%1,474,207-12.239%
2024-10-17
104.870105.39000104.0400104.95+0.277%1,034,673-12.749%
2024-10-16
103.310104.80000102.9900104.66+0.297%983,179-12.507%
2024-10-15
103.810105.15000103.5460104.35+1.154%1,310,278-12.247%
2024-10-14
101.960103.34500101.4200103.16+1.525%1,025,256-11.235%
2024-10-11
100.360101.66000100.1150101.61+1.387%1,091,064-9.881%
2024-10-10
100.780101.0600099.9100100.22-0.407%900,334-8.631%
2024-10-09
100.380101.02600100.0500100.63+0.550%900,899-9.003%
2024-10-08
99.000100.2300098.6300100.08+0.999%1,065,947-8.503%
2024-10-07
101.300101.3000099.030099.09-1.930%1,418,993-7.589%
2024-10-04
100.720101.34000100.4000101.04-0.296%1,011,473-9.373%
2024-10-03
103.130103.31500101.2590101.34-1.859%1,356,108-9.641%
2024-10-02
104.510104.74000102.7600103.26-1.168%1,049,361-11.321%
2024-10-01
104.600105.15000103.7400104.48-0.229%1,611,250-12.356%
2024-09-30
105.100105.44000104.1300104.72+0.316%1,435,956-12.557%
2024-09-27
103.080104.47500102.9400104.39+1.438%1,326,031-12.281%
2024-09-26
102.660103.67000102.2100102.91-0.029%1,453,489-11.019%
2024-09-25
103.990104.24430102.8200102.94-0.194%870,219-11.045%
2024-09-24
103.580104.60500103.0000103.14-0.367%1,538,229-11.218%
2024-09-23
102.880104.15000102.5093103.52+0.116%1,384,357-11.544%
2024-09-20
101.590103.84000101.5900103.40+1.792%4,254,185-11.441%
2024-09-19
102.390103.16000101.5600101.58-1.004%1,113,117-9.854%
2024-09-18
103.700104.14000101.8900102.61-1.165%1,432,672-10.759%
2024-09-17
104.100105.09000103.6700103.82-1.331%1,268,185-11.799%
2024-09-16
104.300105.33000104.3000105.22+1.134%1,082,982-12.973%
2024-09-13
103.320104.25000102.9700104.04+0.473%1,013,502-11.986%
2024-09-12
103.020103.81000102.2200103.55+0.281%1,230,254-11.569%
2024-09-11
105.640105.99000102.7850103.26-2.530%1,374,122-11.321%
2024-09-10
105.580106.61000104.4200105.94+0.322%1,336,010-13.564%
2024-09-09
104.240105.63000103.5500105.60+0.399%1,784,966-13.286%
2024-09-06
105.580106.22000104.8600105.18-0.294%1,274,257-12.940%
2024-09-05
106.250106.46500104.8100105.49-0.687%1,703,752-13.196%
2024-09-04
105.510106.48000105.0800106.22+0.883%1,451,266-13.792%
2024-09-03
101.960105.72000101.7800105.29+3.347%1,840,088-13.031%
2024-08-30
100.920101.98000100.8400101.88+1.102%1,322,464-10.120%
2024-08-29
101.750101.77500100.6500100.77-0.788%693,432-9.130%
2024-08-28
101.900101.90000100.6400101.57+0.415%1,012,347-9.845%
2024-08-27
101.970102.02500100.7500101.15-0.648%812,465-9.471%
2024-08-26
102.000102.75500101.7350101.81-0.343%745,038-10.058%
2024-08-23
102.640102.88706101.2100102.16-0.468%836,797-10.366%
2024-08-22
103.150103.28000102.4100102.64+0.254%899,438-10.785%
2024-08-21
101.570102.84000101.5700102.38+0.738%779,190-10.559%
2024-08-20
99.980101.6500099.8100101.63+1.468%1,087,271-9.899%
2024-08-19
99.910100.5900099.7750100.16+0.150%1,124,382-8.576%
2024-08-16
99.950100.1900099.0600100.01+0.020%1,758,124-8.439%
2024-08-15
100.640101.0200099.010099.99-0.488%931,916-8.421%
2024-08-14
99.980100.7900099.9800100.48+0.299%794,178-8.867%
2024-08-13
100.870101.2200099.7600100.18-0.625%1,646,315-8.595%
2024-08-12
101.830101.8700099.9598100.81-1.408%1,101,743-9.166%
2024-08-09
102.250102.59000101.2310102.25+0.039%1,419,248-10.445%
2024-08-08
101.130102.45000101.0600102.21+0.610%1,066,170-10.410%
2024-08-07
101.310102.79990100.7500101.59+0.266%1,415,545-9.863%
2024-08-06
100.110102.2800099.9300101.32+1.401%1,691,222-9.623%
2024-08-05
99.000100.8900098.730199.92+1.411%2,829,461-8.357%
2024-08-02
96.94099.9300096.350098.53-1.480%3,794,576-7.064%
2024-08-01
98.370100.2400097.8800100.01+2.041%2,268,563-8.439%
2024-07-31
99.48099.5500097.660098.01-1.428%2,951,383-6.571%
2024-07-30
98.36099.6200097.650099.43-2.126%1,952,996-7.905%
2024-07-29
101.300102.26000100.7700101.59+0.207%1,317,674-9.863%
2024-07-26
100.050102.0500099.3700101.38+1.532%1,252,122-9.676%
2024-07-25
100.480101.9000099.820099.85-0.498%1,090,798-8.292%
2024-07-24
100.080100.9800099.2700100.35+0.140%1,052,696-8.749%
2024-07-23
100.965101.23000100.0450100.21-0.427%1,466,896-8.622%
2024-07-22
101.950102.0150099.3000100.64-1.920%1,866,539-9.012%
2024-07-19
102.800103.69000102.2400102.61+0.431%1,159,804-10.759%
2024-07-18
103.530104.48000101.9400102.17-1.494%1,668,654-10.375%
2024-07-17
102.500104.32000102.4850103.72+1.358%1,655,319-11.714%
2024-07-16
101.610103.46000101.5800102.33+1.137%1,218,770-10.515%
2024-07-15
104.090104.47000101.1000101.18-2.870%1,886,707-9.498%
2024-07-12
104.070104.92000104.0200104.17+0.414%1,061,645-12.096%
2024-07-11
104.750106.11000103.5700103.74-1.059%1,862,637-11.731%
2024-07-10
105.070105.46000104.3900104.85+0.229%1,631,464-12.666%
2024-07-09
105.320105.52000104.1700104.61-0.919%1,185,081-12.465%
2024-07-08
106.660106.66000104.8156105.58-0.948%1,327,381-13.270%
2024-07-05
105.720106.77000105.2750106.59+1.004%972,607-14.091%
2024-07-03
105.440105.66000105.0400105.53+0.085%822,332-13.228%
2024-07-02
104.750105.59000103.9850105.44+0.544%1,322,110-13.154%
2024-07-01
104.110105.34000103.7100104.87+1.148%1,748,918-12.682%
2024-06-28
104.010104.27400102.8500103.68-0.317%5,940,657-11.680%
2024-06-27
104.630104.66500103.7900104.01-0.450%1,433,447-11.960%
2024-06-26
104.150105.72000103.6800104.48-0.353%1,430,097-12.356%
2024-06-25
107.000107.00000104.5900104.85-2.447%1,734,344-12.666%
2024-06-24
108.730108.73000106.9500107.48-1.331%1,528,578-14.803%
2024-06-21
109.450110.13000108.6100108.93+0.018%1,498,470-15.937%
2024-06-20
109.660110.26000108.6900108.91-0.910%972,572-15.921%
2024-06-18
109.040110.31000108.7800109.91+0.558%1,023,742-16.686%
2024-06-17
107.230109.46000106.8900109.30+1.486%1,048,904-16.221%
2024-06-14
106.150107.75500106.0300107.70+1.146%1,276,204-14.977%
2024-06-13
106.600106.80000105.8900106.48+0.085%1,254,657-14.003%
2024-06-12
107.630107.66500105.7100106.39-1.427%1,474,318-13.930%
2024-06-11
107.530107.97000106.6400107.93+0.195%1,393,909-15.158%
2024-06-10
107.120107.77000105.9300107.72+0.317%1,110,357-14.993%
2024-06-07
107.910108.57550107.2600107.38-0.491%800,562-14.723%
2024-06-06
107.760108.25750107.4000107.91+0.186%776,318-15.142%
2024-06-05
107.840107.92000106.7000107.71-0.370%924,370-14.985%
2024-06-04
107.720108.34000107.3100108.11+0.764%1,024,606-15.299%
2024-06-03
106.600108.50000106.6000107.29+0.262%1,436,354-14.652%
2024-05-31
104.360107.18000104.3200107.01+2.539%2,329,701-14.429%
2024-05-30
103.320104.63000102.9100104.36+1.016%948,161-12.256%
2024-05-29
104.070104.07000103.2000103.31-0.816%1,322,461-11.364%
2024-05-28
105.620106.05500103.9000104.16-2.170%1,591,247-12.087%
2024-05-24
106.650107.00000106.0500106.47+0.047%729,612-13.995%
2024-05-23
107.080107.73000106.3600106.42-0.829%739,954-13.954%
2024-05-22
106.880107.40000106.5500107.31+0.234%566,576-14.668%
2024-05-21
106.950107.31000106.4600107.06+0.516%805,776-14.469%
2024-05-20
106.370106.62500105.8400106.51+0.113%682,707-14.027%
2024-05-17
106.800106.80000106.0300106.39-0.272%732,894-13.930%
2024-05-16
107.460107.91000106.5700106.68-0.467%963,349-14.164%
2024-05-15
106.430107.37000106.3500107.18+0.328%826,698-14.564%
2024-05-14
106.540106.97900105.3400106.83-0.299%1,123,106-14.284%
2024-05-13
107.300107.75990106.6450107.15-0.149%883,019-14.540%
2024-05-10
107.120107.58000106.8100107.31+0.243%648,058-14.668%
2024-05-09
106.980107.53640106.3700107.05+0.253%865,245-14.461%
2024-05-08
107.630107.72000106.3300106.78-0.140%1,025,243-14.244%
2024-05-07
106.110107.17000105.7300106.93+1.442%925,136-14.365%
2024-05-06
106.170106.60500105.1100105.41-0.660%1,208,042-13.130%
2024-05-03
105.220106.32000103.9200106.11+0.217%1,262,371-13.703%
2024-05-02
106.090106.58000103.4100105.88-0.358%1,994,570-13.515%
2024-05-01
107.540108.68000106.0600106.26-1.511%1,939,392-13.825%
2024-04-30
107.040107.92000106.4500107.89+0.917%1,555,990-15.127%
2024-04-29
106.410107.03900105.9400106.91+0.555%1,299,343-14.349%
2024-04-26
107.020107.85000106.3100106.32-0.867%1,011,137-13.873%
2024-04-25
107.780108.10000106.7000107.25-0.093%886,028-14.620%
2024-04-24
106.010107.56000105.2700107.35+0.600%862,212-14.700%
2024-04-23
107.030107.42000105.8000106.71+0.717%1,030,418-14.188%
2024-04-22
104.970106.62000104.4950105.95+1.533%1,211,242-13.572%
2024-04-19
103.100104.61000102.1000104.35+1.114%1,068,204-12.247%
2024-04-18
103.750103.90990102.4800103.20-0.280%776,029-11.269%
2024-04-17
103.700104.00000102.8200103.49+0.232%1,359,185-11.518%
2024-04-16
102.040103.77000102.0400103.25+1.644%1,472,863-11.312%
2024-04-15
101.790102.36500101.2900101.58+0.495%1,175,786-9.854%
2024-04-12
101.240102.16000100.7000101.08-0.492%1,164,556-9.408%
2024-04-11
103.130103.13000101.5100101.58-0.975%1,242,136-9.854%
2024-04-10
101.550102.89000101.5150102.58+0.677%1,169,996-10.733%
2024-04-09
101.790102.02000100.6600101.89+0.394%819,222-10.129%
2024-04-08
101.670102.14000101.3950101.49-0.500%1,092,640-9.774%
2024-04-05
101.920102.46000101.4300102.00-0.098%1,074,994-10.225%
2024-04-04
103.600104.02000102.0500102.10-1.028%1,469,338-10.313%
2024-04-03
104.490104.87000102.9300103.16-1.414%1,786,925-11.235%
2024-04-02
105.000105.46000104.0800104.64-0.362%1,477,098-12.490%
2024-04-01
103.920105.15000103.5300105.02+0.681%1,505,313-12.807%
2024-03-28
104.650104.70000103.8900104.31+0.096%1,731,307-12.214%
2024-03-27
103.510104.47000103.2900104.21+1.332%981,290-12.129%
2024-03-26
103.490103.75000102.8000102.84-0.146%1,251,940-10.959%
2024-03-25
104.700104.80000102.9000102.99-1.539%1,011,254-11.088%
2024-03-22
104.130104.82000103.6100104.60+0.693%762,788-12.457%
2024-03-21
102.790104.19000102.2800103.88+0.845%1,047,169-11.850%
2024-03-20
104.850104.88000102.8800103.01-1.764%1,190,573-11.106%
2024-03-19
104.870105.08000104.1200104.86+0.575%1,255,602-12.674%
2024-03-18
104.100105.27000104.1000104.26-0.077%907,212-12.171%
2024-03-15
102.920104.34000102.8700104.34-0.038%1,892,145-12.239%
2024-03-14
104.990105.38000103.9100104.38-0.987%1,037,022-12.272%
2024-03-13
105.000105.67000104.0600105.42+0.880%1,122,564-13.138%
2024-03-12
103.610105.01500103.3750104.50+0.626%897,631-12.373%
2024-03-11
104.770105.30000103.4400103.85-0.259%1,318,463-11.825%
2024-03-08
103.740104.76000103.1100104.120.000%954,063-12.053%
2024-03-07
102.620104.24000102.1400104.12+1.640%1,367,639-12.053%
2024-03-06
101.620103.04000101.6200102.44+0.520%1,050,901-10.611%
2024-03-05
101.080102.34000100.5900101.91+0.961%1,575,806-10.146%
2024-03-04
99.700101.2200099.4600100.94+0.658%1,056,852-9.283%
2024-03-01
100.220100.3400099.1200100.28+0.160%956,159-8.686%
2024-02-29
100.100100.6500099.5425100.120.000%1,597,655-8.540%
2024-02-28
99.900100.4800099.5900100.12+0.230%767,804-8.540%
2024-02-27
100.050100.7100099.150099.89-0.528%891,665-8.329%
2024-02-26
100.380100.89000100.1700100.42+0.020%838,665-8.813%
2024-02-23
100.390100.7300099.3500100.40+0.763%1,164,155-8.795%
2024-02-22
98.02099.7300097.030099.64+1.045%1,032,445-8.099%
2024-02-21
98.18099.1900098.100098.61+0.571%707,383-7.139%
2024-02-20
98.34099.2700097.850098.05+0.276%1,019,736-6.609%
2024-02-16
97.89098.4900096.850097.78+0.400%1,321,400-6.351%
2024-02-15
97.45098.0700096.960097.39+0.402%883,694-5.976%
2024-02-14
97.65097.8700096.090097.00-0.899%1,372,565-5.598%
2024-02-13
98.83099.4400097.330097.88-0.710%1,308,175-6.447%
2024-02-12
98.59098.8000097.600098.58-0.253%1,370,066-7.111%
2024-02-09
99.840100.0800098.150098.83-1.111%1,377,154-7.346%
2024-02-08
100.470101.0000099.750099.94-0.804%1,385,050-8.375%
2024-02-07
100.740101.7450099.9700100.75+0.589%1,981,843-9.112%
2024-02-06
100.400101.3000099.9450100.16-0.020%1,933,702-8.576%
2024-02-05
100.000100.9250099.2600100.18+0.815%2,771,267-8.595%
2024-02-02
101.760103.2100098.450099.37-2.368%2,343,780-7.849%
2024-02-01
99.900101.7900099.2750101.78+1.933%2,111,082-10.031%
2024-01-31
100.790101.0000099.370099.85-0.647%1,850,683-8.292%
2024-01-30
100.000100.7700099.3300100.50+0.904%1,504,361-8.886%
2024-01-29
99.36099.8350099.110099.60+0.484%1,814,275-8.062%
2024-01-26
98.20099.1400097.980099.12+1.071%1,200,966-7.617%
2024-01-25
97.42098.1000097.070098.07+0.999%1,134,344-6.628%
2024-01-24
98.66099.0500097.070097.10-2.422%1,194,217-5.695%
2024-01-23
98.00099.9200098.000099.51+1.936%1,295,797-7.979%
2024-01-22
96.70098.0600096.547597.62+0.712%1,260,684-6.198%
2024-01-19
98.04098.0400096.720096.93-0.920%1,430,754-5.530%
2024-01-18
98.06098.7100097.510097.83-0.881%1,262,146-6.399%
2024-01-17
98.27099.4300098.047398.70+0.550%1,369,411-7.224%
2024-01-16
97.67098.2200097.140098.16+0.522%1,408,824-6.714%
2024-01-12
97.87098.0200096.960097.65+0.113%984,838-6.226%
2024-01-11
96.55097.7200096.080097.54+1.099%1,324,084-6.121%
2024-01-10
95.92096.6900095.820096.48+0.521%1,165,471-5.089%
2024-01-09
94.33096.0100093.910095.98+1.706%1,372,895-4.595%
2024-01-08
94.18094.4000093.450094.37+0.533%1,244,592-2.967%
2024-01-05
94.55094.5500093.320093.87-0.688%1,056,438-2.450%
2024-01-04
94.04094.8600093.700094.52+0.607%1,162,569-3.121%
2024-01-03
95.05095.0500093.590093.95-0.656%1,230,202-2.533%
2024-01-02
94.37095.7200094.270094.57+0.011%1,419,730-3.172%
2023-12-29
94.00094.6400093.970094.56+0.606%1,196,590-3.162%
2023-12-28
93.08094.1750092.800093.99+1.086%1,046,634-2.575%
2023-12-27
92.13093.0000091.830092.98+0.759%828,899-1.516%
2023-12-26
92.00092.5800091.580092.28+0.413%778,597-0.769%
2023-12-22
92.02092.5700091.470091.90+0.120%813,734-0.359%
2023-12-21
91.87092.2300090.690091.79+0.405%1,166,998-0.240%
2023-12-20
92.43093.1250091.390091.42-1.402%1,153,181+0.164%
2023-12-19
92.84093.3700092.340092.72-0.226%1,257,097-1.240%
2023-12-18
92.30093.0450091.440092.93+1.563%951,000-1.463%
2023-12-15
90.69091.7400090.260091.50+0.153%2,904,614+0.077%
2023-12-14
94.61094.7700091.300091.36-3.801%2,178,895+0.230%
2023-12-13
93.30095.1200091.510094.97+0.540%1,620,364-3.580%
2023-12-12
93.64094.4600093.270094.46+1.178%1,049,059-3.059%
2023-12-11
93.28093.5550092.630093.36+0.452%971,958-1.917%
2023-12-08
93.91093.9100092.560092.94-1.285%963,105-1.474%
2023-12-07
93.61094.3300092.980094.15+0.663%915,118-2.740%
2023-12-06
93.13094.1300092.915093.53+0.043%1,630,262-2.096%
2023-12-05
94.86094.9150093.160093.49-1.693%1,337,616-2.054%
2023-12-04
94.68095.9400094.420095.10-0.283%1,308,641-3.712%
2023-12-01
96.54096.8800095.070095.37-1.304%1,490,548-3.984%
2023-11-30
94.48096.6800093.690096.63+2.081%3,966,414-5.236%
2023-11-29
95.20095.4500094.500094.66-0.463%1,602,275-3.264%
2023-11-28
95.48095.9000094.880095.10-0.157%1,837,614-3.712%
2023-11-27
94.47095.2750094.370095.25+0.443%1,231,770-3.864%
2023-11-24
94.02094.8400093.430094.83+0.776%695,689-3.438%
2023-11-22
93.24094.1300093.240094.10+1.379%1,270,255-2.689%
2023-11-21
91.82093.3600091.300092.82+1.498%1,295,536-1.347%
2023-11-20
92.04092.2100091.200091.45-1.028%1,709,136+0.131%
2023-11-17
93.08093.0800092.020092.40-0.517%1,773,564-0.898%
2023-11-16
91.65093.1600091.640092.88+1.342%1,539,610-1.410%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC