Dark

CGA
CHINA GREEN AGRICULTURE INC
stock NYSE

Inactive

Nov 25, 2024

1.98USD+0.508%(+0.01)25,908

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-1.97)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-25	1.9600	2.0000	1.8650	1.9800	+0.508%	25,908	0.000%
2024-11-22	2.0300	2.1500	1.9500	1.9700	-5.288%	17,415	+0.508%
2024-11-21	1.9016	2.1500	1.9000	2.0800	+6.122%	38,460	-4.808%
2024-11-20	1.8200	2.0000	1.7500	1.9600	+5.946%	50,380	+1.020%
2024-11-19	1.8500	1.9896	1.7200	1.8500	+3.352%	28,393	+7.027%
2024-11-18	1.7400	1.8800	1.7000	1.7900	+0.562%	18,579	+10.615%
2024-11-15	1.9100	1.9700	1.7000	1.7800	+5.952%	42,183	+11.236%
2024-11-14	1.9100	1.9300	1.6300	1.6800	-7.692%	50,939	+17.857%
2024-11-13	1.9500	1.9866	1.8200	1.8200	-9.901%	24,238	+8.791%
2024-11-12	1.9700	2.2000	1.8100	2.0200	-0.493%	126,303	-1.980%
2024-11-11	1.8800	2.1500	1.8800	2.0300	+9.140%	50,152	-2.463%
2024-11-08	1.8800	1.9000	1.8200	1.8600	+1.407%	907	+6.452%
2024-11-07	1.9100	1.9100	1.8342	1.8342	+1.900%	1,088	+7.949%
2024-11-06	1.7700	1.9100	1.7700	1.8000	-0.552%	4,469	+10.000%
2024-11-05	1.8240	1.9457	1.7500	1.8100	-7.653%	23,764	+9.392%
2024-11-04	1.9816	1.9816	1.9300	1.9600	0.000%	1,525	+1.020%
2024-11-01	1.8600	1.9600	1.8600	1.9600	+3.158%	1,326	+1.020%
2024-10-31	1.9100	1.9600	1.8300	1.9000	-5.941%	1,709	+4.211%
2024-10-30	2.0200	2.0200	2.0200	2.0200	+2.020%	475	-1.980%
2024-10-29	1.9100	2.1299	1.8217	1.9800	+4.216%	11,506	0.000%
2024-10-28	1.9700	1.9700	1.8600	1.8999	+1.059%	3,952	+4.216%
2024-10-25	1.8400	1.9400	1.8400	1.8800	+0.535%	2,631	+5.319%
2024-10-24	2.0000	2.0800	1.8300	1.8700	-10.096%	28,499	+5.882%
2024-10-23	2.0900	2.0900	1.9600	2.0800	+4.000%	2,983	-4.808%
2024-10-22	2.2100	2.3698	1.8900	2.0000	-6.103%	13,737	-1.000%
2024-10-21	2.4600	2.5300	2.0800	2.1300	-12.346%	12,730	-7.042%
2024-10-18	1.8600	2.4600	1.8600	2.4300	+25.258%	34,149	-18.519%
2024-10-17	2.0700	2.0700	1.9219	1.9400	-1.995%	1,108	+2.062%
2024-10-16	1.9000	1.9900	1.8900	1.9795	+6.368%	2,069	+0.025%
2024-10-15	1.8700	1.8800	1.8323	1.8610	-4.072%	1,239	+6.394%
2024-10-14	1.9400	2.0686	1.7978	1.9400	-4.897%	5,724	+2.062%
2024-10-11	2.1600	2.1600	1.9400	2.0399	-0.976%	2,912	-2.936%
2024-10-10	2.0400	2.1349	1.9800	2.0600	+7.853%	3,639	-3.883%
2024-10-09	1.9102	2.4800	1.9100	1.9100	0.000%	10,989	+3.665%
2024-10-08	2.1500	2.1600	1.8667	1.9100	-11.163%	5,978	+3.665%
2024-10-07	2.3100	2.5300	2.1500	2.1500	-6.926%	16,786	-7.907%
2024-10-04	2.4000	2.4550	2.3100	2.3100	-6.667%	5,714	-14.286%
2024-10-03	2.6500	2.7200	2.1100	2.4750	-2.918%	41,091	-20.000%
2024-10-02	2.1800	2.6200	2.1800	2.5494	+17.484%	14,629	-22.335%
2024-10-01	2.3200	2.4000	2.1655	2.1700	-13.889%	10,625	-8.756%
2024-09-30	1.8700	2.6900	1.8100	2.5200	+40.782%	122,822	-21.429%
2024-09-27	1.8700	1.8700	1.7900	1.7900	+1.705%	1,202	+10.615%
2024-09-26	1.7600	1.8144	1.7600	1.7600	-0.085%	1,390	+12.500%
2024-09-25	1.8300	1.8300	1.7000	1.7615	-0.475%	2,395	+12.404%
2024-09-24	1.7400	1.8600	1.6900	1.7699	+5.101%	1,192	+11.871%
2024-09-23	1.7900	1.8300	1.6600	1.6840	-7.978%	6,931	+17.577%
2024-09-20	1.7300	1.8600	1.6300	1.8300	+2.235%	20,101	+8.197%
2024-09-19	1.7900	1.7900	1.7900	1.7900	+4.672%	222	+10.615%
2024-09-18	1.7300	1.7300	1.7101	1.7101	-4.994%	426	+15.783%
2024-09-17	1.7500	1.8000	1.7500	1.8000	-3.743%	469	+10.000%
2024-09-16	1.7500	1.8700	1.6200	1.8700	+10.000%	6,305	+5.882%
2024-09-13	1.6000	1.7300	1.6000	1.7000	+2.459%	1,654	+16.471%
2024-09-12	1.6100	1.6592	1.6100	1.6592	+3.056%	1,387	+19.335%
2024-09-11	1.8151	1.8151	1.6100	1.6100	-5.294%	7,343	+22.981%
2024-09-10	1.7100	1.7100	1.6550	1.7000	-9.091%	3,689	+16.471%
2024-09-09	1.8700	1.8700	1.8700	1.8700	+3.889%	106	+5.882%
2024-09-06	1.9200	1.9200	1.8000	1.8000	+6.825%	1,324	+10.000%
2024-09-05	1.6500	1.7200	1.6500	1.6850	-2.601%	2,496	+17.507%
2024-09-03	1.7300	1.7300	1.7300	1.7300	-3.889%	220	+14.451%
2024-08-30	1.8500	1.8500	1.8000	1.8000	+7.143%	458	+10.000%
2024-08-29	1.6850	1.6850	1.6800	1.6800	-6.140%	631	+17.857%
2024-08-28	1.9000	1.9000	1.6500	1.7899	+5.344%	1,972	+10.621%
2024-08-27	1.6900	1.6991	1.6900	1.6991	+4.239%	562	+16.532%
2024-08-26	1.7500	1.7700	1.6300	1.6300	-6.857%	6,225	+21.472%
2024-08-23	1.8000	1.9203	1.7500	1.7500	-8.854%	6,093	+13.143%
2024-08-22	1.9500	1.9500	1.9200	1.9200	-1.533%	573	+3.125%
2024-08-21	1.8401	1.9500	1.8400	1.9499	+6.552%	1,441	+1.544%
2024-08-20	1.8300	1.8300	1.8300	1.8300	+0.549%	355	+8.197%
2024-08-16	1.9000	1.9000	1.7600	1.8200	+1.676%	373	+8.791%
2024-08-15	1.7900	1.7900	1.7900	1.7900	-5.090%	539	+10.615%
2024-08-13	1.8003	1.8860	1.8003	1.8860	+8.391%	755	+4.984%
2024-08-09	1.8500	1.8500	1.7400	1.7400	-6.947%	1,604	+13.793%
2024-08-08	1.8800	1.8800	1.8200	1.8699	+6.851%	2,080	+5.888%
2024-08-07	1.7100	1.8599	1.7100	1.7500	-5.405%	1,506	+13.143%
2024-08-06	1.7500	1.8500	1.7500	1.8500	+12.805%	1,959	+7.027%
2024-08-05	1.6400	1.7800	1.6200	1.6400	-8.889%	10,301	+20.732%
2024-08-02	2.0000	2.0500	1.8000	1.8000	-14.286%	10,771	+10.000%
2024-08-01	2.2000	2.2000	2.1000	2.1000	-0.943%	464	-5.714%
2024-07-31	2.0000	2.2400	1.9861	2.1200	+1.435%	5,640	-6.604%
2024-07-30	2.0900	2.0900	2.0900	2.0900	-1.415%	966	-5.263%
2024-07-29	2.0200	2.1200	2.0000	2.1200	-1.638%	1,893	-6.604%
2024-07-26	2.0200	2.1553	1.9900	2.1553	+1.665%	5,701	-8.133%
2024-07-25	2.1100	2.2399	2.0601	2.1200	+0.952%	2,556	-6.604%
2024-07-24	2.0500	2.2600	2.0500	2.1000	+2.439%	6,230	-5.714%
2024-07-23	2.1300	2.2400	2.0500	2.0500	-9.292%	2,824	-3.415%
2024-07-22	2.1100	2.5929	2.1000	2.2600	+4.630%	14,726	-12.389%
2024-07-19	2.4100	2.6700	2.1600	2.1600	-6.087%	19,980	-8.333%
2024-07-18	2.3957	2.5215	2.1701	2.3000	0.000%	3,196	-13.913%
2024-07-17	2.3000	2.8900	2.1018	2.3000	-7.262%	26,135	-13.913%
2024-07-16	2.2700	3.0911	2.1315	2.4801	+12.732%	51,652	-20.165%
2024-07-15	2.2000	2.2000	2.2000	2.2000	-3.930%	658	-10.000%
2024-07-12	2.1200	2.4500	2.0800	2.2900	+12.808%	6,484	-13.537%
2024-07-11	2.0300	2.0300	2.0300	2.0300	-1.932%	646	-2.463%
2024-07-10	2.0000	2.1563	2.0000	2.0700	+1.970%	8,662	-4.348%
2024-07-09	2.0300	2.0300	2.0300	2.0300	-3.333%	171	-2.463%
2024-07-08	2.0500	2.1000	2.0500	2.1000	+5.000%	834	-5.714%
2024-07-03	2.0000	2.0000	2.0000	2.0000	-0.493%	184	-1.000%
2024-07-02	2.0300	2.0650	2.0000	2.0099	-1.956%	8,019	-1.488%
2024-07-01	2.1000	2.1200	2.0500	2.0500	+1.485%	818	-3.415%
2024-06-28	2.0300	2.0300	2.0200	2.0200	-11.009%	895	-1.980%
2024-06-27	2.4000	2.4000	2.2400	2.2699	-1.736%	1,792	-12.771%
2024-06-26	2.4600	2.4729	2.3100	2.3100	-1.702%	988	-14.286%
2024-06-25	2.2400	2.3500	2.2400	2.3500	+0.776%	276	-15.745%
2024-06-24	2.2900	2.3319	2.2400	2.3319	+1.830%	2,960	-15.091%
2024-06-21	2.2900	2.2900	2.2900	2.2900	-2.970%	375	-13.537%
2024-06-20	2.5500	2.5500	2.2400	2.3601	-1.662%	40,241	-16.105%
2024-06-18	2.5900	2.7000	2.4000	2.4000	-3.030%	1,681	-17.500%
2024-06-17	2.4900	2.6700	2.4300	2.4750	-4.066%	31,499	-20.000%
2024-06-14	2.4900	2.6600	2.4900	2.5799	+1.173%	3,270	-23.253%
2024-06-13	2.5500	2.5500	2.5500	2.5500	-3.409%	505	-22.353%
2024-06-12	2.6400	2.7100	2.6400	2.6400	+10.032%	20,550	-25.000%
2024-06-11	2.8000	2.9500	2.3982	2.3993	-11.790%	31,222	-17.476%
2024-06-10	2.7100	2.7850	2.7100	2.7200	+1.873%	1,191	-27.206%
2024-06-07	2.6700	2.6700	2.6700	2.6700	0.000%	358	-25.843%
2024-06-06	2.8800	2.8800	2.6700	2.6700	-6.643%	1,038	-25.843%
2024-06-05	2.8400	2.8700	2.6300	2.8600	-0.694%	2,786	-30.769%
2024-06-04	2.8800	2.8800	2.8800	2.8800	0.000%	225	-31.250%
2024-06-03	2.8800	2.8800	2.8800	2.8800	-2.041%	324	-31.250%
2024-05-31	2.9400	2.9400	2.9400	2.9400	+2.439%	232	-32.653%
2024-05-30	2.8700	2.8700	2.8700	2.8700	+0.702%	200	-31.010%
2024-05-29	2.6500	2.8500	2.6500	2.8500	+6.474%	366	-30.526%
2024-05-28	2.7500	2.7500	2.6500	2.6767	-4.061%	1,105	-26.028%
2024-05-23	2.8200	2.8350	2.7900	2.7900	-2.105%	828	-29.032%
2024-05-22	2.9300	3.0500	2.8500	2.8500	-2.394%	1,516	-30.526%
2024-05-21	2.9190	2.9200	2.9190	2.9199	-0.345%	1,289	-32.189%
2024-05-20	2.8900	2.9850	2.8800	2.9300	+4.643%	1,829	-32.423%
2024-05-17	2.6000	2.8000	2.6000	2.8000	+7.692%	3,393	-29.286%
2024-05-16	2.6800	2.6800	2.6000	2.6000	-4.762%	2,844	-23.846%
2024-05-15	2.7280	2.9500	2.6800	2.7300	-3.191%	7,216	-27.473%
2024-05-14	2.6900	2.9100	2.6900	2.8200	+1.439%	1,217	-29.787%
2024-05-13	2.7978	2.8750	2.7800	2.7800	-5.763%	4,380	-28.777%
2024-05-10	3.0800	3.0800	2.7800	2.9500	+0.170%	1,465	-32.881%
2024-05-09	2.9000	3.0000	2.8100	2.9450	-1.174%	5,153	-32.767%
2024-05-08	2.8900	3.1100	2.8401	2.9800	+6.159%	4,635	-33.557%
2024-05-07	2.9100	2.9100	2.6800	2.8071	-2.531%	1,785	-29.465%
2024-05-06	2.7200	2.8800	2.6276	2.8800	+0.654%	5,206	-31.250%
2024-05-03	2.8477	2.8613	2.8477	2.8613	+7.974%	614	-30.801%
2024-05-02	2.7200	2.9300	2.6500	2.6500	-2.577%	6,691	-25.283%
2024-05-01	2.8500	2.8500	2.7200	2.7201	-4.558%	4,802	-27.209%
2024-04-30	2.8700	2.9308	2.8200	2.8500	-4.362%	6,555	-30.526%
2024-04-29	3.0800	3.0800	2.7801	2.9800	-3.247%	9,604	-33.557%
2024-04-26	2.9300	3.0800	2.8500	3.0800	+3.010%	5,691	-35.714%
2024-04-25	3.0500	3.0500	2.9900	2.9900	-0.333%	252	-33.779%
2024-04-24	3.0700	3.0700	2.8301	3.0000	-1.639%	751	-34.000%
2024-04-23	2.8100	3.0547	2.8001	3.0500	+1.326%	2,735	-35.082%
2024-04-22	2.8800	3.1000	2.8800	3.0101	+3.440%	3,027	-34.221%
2024-04-19	2.9200	3.0800	2.7900	2.9100	+1.748%	2,751	-31.959%
2024-04-18	2.9100	2.9300	2.8000	2.8600	+2.509%	3,430	-30.769%
2024-04-17	2.7900	2.7900	2.7800	2.7900	-2.105%	1,418	-29.032%
2024-04-16	2.8000	2.9000	2.8000	2.8500	-0.126%	601	-30.526%
2024-04-15	2.7700	2.8536	2.7700	2.8536	-0.224%	461	-30.614%
2024-04-12	2.9500	2.9500	2.7515	2.8600	-3.378%	2,498	-30.769%
2024-04-11	2.9500	2.9600	2.9400	2.9600	+2.778%	2,927	-33.108%
2024-04-10	2.9500	2.9800	2.7501	2.8800	+2.128%	2,489	-31.250%
2024-04-09	2.8300	3.0000	2.8000	2.8200	-3.425%	23,752	-29.787%
2024-04-08	2.8600	2.9200	2.8600	2.9200	-0.511%	1,056	-32.192%
2024-04-05	2.9000	3.0000	2.8000	2.9350	-6.230%	3,966	-32.538%
2024-04-04	2.9200	3.1500	2.9200	3.1300	+13.818%	11,088	-36.741%
2024-04-03	2.8100	2.9000	2.7500	2.7500	-6.463%	4,156	-28.000%
2024-04-02	2.7300	2.9400	2.7300	2.9400	+1.031%	1,996	-32.653%
2024-04-01	2.6900	2.9100	2.6900	2.9100	+7.698%	1,232	-31.959%
2024-03-28	2.9700	2.9999	2.7000	2.7020	-9.329%	5,350	-26.721%
2024-03-27	2.7800	2.9841	2.6900	2.9800	+6.860%	3,832	-33.557%
2024-03-26	2.9800	2.9800	2.7887	2.7887	-3.170%	755	-28.999%
2024-03-25	2.8750	2.9500	2.7330	2.8800	-1.710%	7,103	-31.250%
2024-03-22	3.1500	3.1500	2.6801	2.9301	-10.668%	4,354	-32.426%
2024-03-21	3.3200	3.3200	3.0593	3.2800	-1.205%	2,632	-39.634%
2024-03-20	2.9000	3.3200	2.7403	3.3200	+16.084%	8,605	-40.361%
2024-03-19	2.9400	2.9600	2.8460	2.8600	-4.667%	1,985	-30.769%
2024-03-18	3.0700	3.0790	3.0000	3.0000	-2.280%	3,412	-34.000%
2024-03-15	3.0800	3.1400	3.0700	3.0700	-2.848%	1,152	-35.505%
2024-03-14	2.9900	3.1600	2.9900	3.1600	+3.268%	1,661	-37.342%
2024-03-13	3.2000	3.2400	3.0599	3.0600	-0.971%	3,002	-35.294%
2024-03-12	3.0200	3.1500	3.0200	3.0900	+3.000%	6,948	-35.922%
2024-03-11	2.8200	3.0000	2.8200	3.0000	+2.041%	16,116	-34.000%
2024-03-08	2.8700	2.9500	2.8700	2.9400	+2.343%	770	-32.653%
2024-03-07	2.9600	2.9600	2.8727	2.8727	-3.601%	3,275	-31.075%
2024-03-06	2.8600	2.9809	2.8300	2.9800	+6.050%	2,469	-33.557%
2024-03-05	2.8600	2.8600	2.8100	2.8100	+0.357%	1,652	-29.537%
2024-03-04	2.8600	2.8600	2.8000	2.8000	0.000%	1,742	-29.286%
2024-03-01	2.6000	2.8000	2.6000	2.8000	+7.692%	1,802	-29.286%
2024-02-29	2.7800	2.7950	2.6000	2.6000	-2.256%	4,180	-23.846%
2024-02-28	2.6000	2.8700	2.6000	2.6600	+0.188%	5,893	-25.564%
2024-02-27	3.1600	3.1600	2.6550	2.6550	+5.777%	26,879	-25.424%
2024-02-26	2.3800	2.6200	2.3800	2.5100	-1.181%	4,649	-21.116%
2024-02-23	2.7000	2.7000	2.4750	2.5400	-6.273%	6,356	-22.047%
2024-02-22	2.6400	2.8900	2.6400	2.7100	-2.867%	4,069	-26.937%
2024-02-21	2.7200	2.8700	2.7200	2.7900	-1.413%	6,173	-29.032%
2024-02-20	2.8600	2.9700	2.6100	2.8300	-3.741%	8,224	-30.035%
2024-02-16	3.1000	3.1000	2.9400	2.9400	-2.970%	17,136	-32.653%
2024-02-15	2.9300	3.1800	2.9300	3.0300	+3.413%	14,132	-34.653%
2024-02-14	2.6900	3.2100	2.6900	2.9300	+6.934%	40,251	-32.423%
2024-02-13	2.8500	2.8500	2.7050	2.7400	-2.143%	5,310	-27.737%
2024-02-12	2.7500	3.0500	2.7500	2.8000	+1.818%	16,091	-29.286%
2024-02-09	2.5300	2.7900	2.3300	2.7500	+11.336%	16,167	-28.000%
2024-02-08	2.5000	2.5000	2.3500	2.4700	-0.803%	3,311	-19.838%
2024-02-07	2.3000	2.4900	2.3000	2.4900	+6.410%	5,281	-20.482%
2024-02-06	2.2700	2.3894	2.2700	2.3400	-1.270%	6,138	-15.385%
2024-02-05	2.4800	2.4800	2.2950	2.3701	-4.045%	5,825	-16.459%
2024-02-02	2.3500	2.4800	2.2780	2.4700	+10.268%	4,564	-19.838%
2024-02-01	2.5200	2.5700	2.2400	2.2400	-12.500%	12,469	-11.607%
2024-01-31	2.6800	2.7500	2.5300	2.5600	-2.290%	10,210	-22.656%
2024-01-30	2.4500	2.6400	2.4100	2.6200	+7.819%	8,913	-24.427%
2024-01-29	2.5200	2.5900	2.2900	2.4300	-3.187%	20,412	-18.519%
2024-01-26	2.4400	2.5100	2.2600	2.5100	+13.063%	19,441	-21.116%
2024-01-25	2.1500	2.2200	2.1500	2.2200	+1.370%	8,609	-10.811%
2024-01-24	2.2700	2.3100	2.1210	2.1900	+0.459%	5,974	-9.589%
2024-01-23	2.2400	2.2999	2.0908	2.1800	+0.461%	5,612	-9.174%
2024-01-22	2.1100	2.2900	2.1100	2.1700	+2.358%	16,423	-8.756%
2024-01-19	2.1600	2.1600	2.0420	2.1200	-0.469%	19,388	-6.604%
2024-01-18	2.1200	2.2500	2.0700	2.1300	-1.389%	8,895	-7.042%
2024-01-17	2.1200	2.2820	2.1200	2.1600	-1.818%	5,589	-8.333%
2024-01-16	2.1800	2.3200	2.1800	2.2000	0.000%	13,580	-10.000%
2024-01-12	2.2300	2.2900	2.1450	2.2000	-6.780%	22,739	-10.000%
2024-01-11	2.6700	2.6700	2.2320	2.3600	-13.553%	49,568	-16.102%
2024-01-10	2.9300	2.9900	2.5100	2.7300	-8.696%	48,114	-27.473%
2024-01-09	3.0100	3.0900	2.8700	2.9900	-3.859%	42,122	-33.779%
2024-01-08	3.1000	3.1400	2.8500	3.1100	-3.115%	64,222	-36.334%
2024-01-05	3.6900	3.6900	3.0000	3.2100	-4.748%	90,782	-38.318%
2024-01-04	3.2400	3.8900	3.2400	3.3700	-3.714%	314,696	-41.246%
2024-01-03	2.5300	3.7900	2.4500	3.5000	+40.000%	636,497	-43.429%
2024-01-02	2.2900	3.2500	2.0200	2.5000	-17.492%	670,115	-20.800%
2023-12-29	3.2900	4.0000	2.5857	3.0300	+59.474%	9,656,853	-34.653%
2023-12-28	1.9100	2.0374	1.9000	1.9000	0.000%	979,562	+4.211%
2023-12-27	2.0000	2.0500	1.7500	1.9000	-5.000%	14,545	+4.211%
2023-12-26	2.0200	2.0200	2.0000	2.0000	-1.293%	564	-1.000%
2023-12-22	2.0201	2.0262	2.0200	2.0262	+0.307%	1,205	-2.280%
2023-12-21	2.0200	2.0200	2.0200	2.0200	0.000%	382	-1.980%
2023-12-20	2.0200	2.0200	2.0200	2.0200	-0.591%	340	-1.980%
2023-12-19	2.0324	2.0324	2.0320	2.0320	+0.589%	680	-2.559%
2023-12-18	2.0500	2.0800	2.0200	2.0201	-3.805%	1,459	-1.985%
2023-12-15	2.0900	2.1000	2.0700	2.1000	+2.439%	4,045	-5.714%
2023-12-13	2.0500	2.0500	2.0500	2.0500	-2.381%	336	-3.415%
2023-12-12	2.1000	2.1000	2.1000	2.1000	0.000%	206	-5.714%
2023-12-11	2.1000	2.1000	2.1000	2.1000	+2.041%	1,513	-5.714%
2023-12-08	2.1000	2.1000	2.0210	2.0580	+1.379%	1,866	-3.790%
2023-12-07	2.0700	2.0700	2.0200	2.0300	-5.581%	1,005	-2.463%
2023-12-06	2.3266	2.3266	2.0282	2.1500	+6.436%	1,904	-7.907%
2023-12-05	2.0200	2.0200	2.0200	2.0200	-4.406%	379	-1.980%
2023-12-04	2.1900	2.1900	2.0208	2.1131	+4.351%	2,386	-6.299%
2023-12-01	2.0101	2.0950	2.0000	2.0250	-4.028%	36,010	-2.222%
2023-11-30	2.3800	2.3800	2.1100	2.1100	+4.975%	1,918	-6.161%
2023-11-28	2.0200	2.0400	2.0100	2.0100	-5.189%	6,863	-1.493%
2023-11-27	2.1043	2.1700	2.1043	2.1200	-11.667%	4,003	-6.604%
2023-11-24	2.3600	2.4000	2.2300	2.4000	+13.755%	4,923	-17.500%
2023-11-22	2.0100	2.1099	2.0100	2.1098	+4.965%	2,357	-6.152%
2023-11-21	2.0100	2.0100	2.0100	2.0100	-1.951%	223	-1.493%
2023-11-20	2.0800	2.1900	2.0100	2.0500	+1.990%	4,957	-3.415%
2023-11-17	2.0300	2.0300	2.0100	2.0100	-4.286%	2,880	-1.493%
2023-11-15	2.1300	2.1300	2.1000	2.1000	+3.960%	2,067	-5.714%
2023-11-09	2.0400	2.0400	2.0101	2.0200	+0.498%	896	-1.980%
2023-11-08	2.0100	2.0100	2.0100	2.0100	-1.374%	121	-1.493%
2023-11-07	2.0100	2.0380	2.0100	2.0380	+1.393%	293	-2.846%
2023-11-06	2.0100	2.0500	2.0100	2.0100	-4.286%	854	-1.493%
2023-11-02	2.0100	2.1500	2.0100	2.1000	+2.941%	1,921	-5.714%
2023-11-01	2.0300	2.0400	2.0101	2.0400	-2.857%	1,467	-2.941%
2023-10-31	2.0200	2.1000	2.0200	2.1000	+2.439%	2,042	-5.714%
2023-10-30	2.0100	2.1599	2.0100	2.0500	+1.990%	3,821	-3.415%
2023-10-27	2.1000	2.1000	2.0100	2.0100	-5.189%	6,138	-1.493%
2023-10-26	2.1200	2.1200	2.1200	2.1200	+2.415%	286	-6.604%
2023-10-25	2.0500	2.1355	2.0400	2.0700	-5.479%	1,090	-4.348%
2023-10-24	2.1900	2.1900	2.1900	2.1900	+6.311%	216	-9.589%
2023-10-23	2.0100	2.1100	2.0100	2.0600	-1.435%	2,784	-3.883%
2023-10-19	2.0900	2.0900	2.0249	2.0900	+3.389%	688	-5.263%
2023-10-18	2.0100	2.0839	2.0100	2.0215	-3.278%	1,858	-2.053%
2023-10-17	2.1000	2.1099	2.0101	2.0900	+3.980%	4,126	-5.263%
2023-10-16	2.1200	2.1200	2.0100	2.0100	-0.075%	626	-1.493%
2023-10-13	2.0100	2.0115	2.0100	2.0115	-0.426%	1,681	-1.566%
2023-10-12	2.0100	2.0201	2.0100	2.0201	+0.502%	1,046	-1.985%
2023-10-10	2.0100	2.0400	2.0100	2.0100	-0.030%	5,705	-1.493%
2023-10-09	2.1600	2.1800	2.0100	2.0106	-3.337%	4,326	-1.522%
2023-10-06	2.0100	2.1600	2.0100	2.0800	+2.716%	18,407	-4.808%
2023-10-05	2.0100	2.1505	2.0100	2.0250	-3.571%	8,620	-2.222%
2023-10-04	2.1800	2.1800	2.0100	2.1000	-7.489%	9,415	-5.714%
2023-10-03	2.3100	2.3100	2.2700	2.2700	-1.304%	1,749	-12.775%
2023-10-02	2.1600	2.3000	2.0100	2.3000	+1.545%	6,771	-13.913%
2023-09-28	2.2700	2.2700	2.2230	2.2650	+3.250%	1,366	-12.583%
2023-09-27	2.5900	2.5900	2.1937	2.1937	-11.114%	15,617	-9.742%
2023-09-26	2.5400	2.5400	2.3700	2.4680	+2.833%	9,048	-19.773%
2023-09-25	2.2600	2.4700	2.1477	2.4000	+11.628%	16,272	-17.500%
2023-09-22	2.2200	2.2200	2.1500	2.1500	+2.381%	5,279	-7.907%
2023-09-21	2.0851	2.1100	2.0300	2.1000	-7.489%	6,686	-5.714%
2023-09-20	2.3500	2.3500	2.1900	2.2700	-3.404%	8,017	-12.775%
2023-09-19	1.9200	2.5400	1.9200	2.3500	+21.134%	20,905	-15.745%
2023-09-18	1.9500	1.9900	1.8807	1.9400	+10.227%	10,540	+2.062%
2023-09-15	1.6200	1.7600	1.6200	1.7600	+8.642%	3,943	+12.500%
2023-09-14	1.6800	1.7100	1.6100	1.6200	0.000%	3,771	+22.222%
2023-09-13	1.6400	1.7700	1.6200	1.6200	-2.410%	4,205	+22.222%
2023-09-12	1.6600	1.6600	1.6200	1.6600	+1.840%	1,727	+19.277%
2023-09-11	1.7999	1.7999	1.6100	1.6300	-1.212%	7,070	+21.472%
2023-09-08	1.8900	1.8900	1.6500	1.6500	-9.341%	6,804	+20.000%
2023-09-07	2.2700	2.3000	1.6200	1.8200	-19.469%	118,229	+8.791%
2023-09-06	2.5500	2.5500	2.2600	2.2600	-1.743%	1,356	-12.389%
2023-09-05	2.4100	2.5400	2.2400	2.3001	-5.730%	6,152	-13.917%
2023-09-01	2.3900	2.4399	2.3500	2.4399	-2.404%	3,663	-18.849%
2023-08-31	2.5600	2.5600	2.4600	2.5000	+4.162%	1,762	-20.800%
2023-08-30	2.5200	2.5400	2.3700	2.4001	-3.996%	2,814	-17.503%
2023-08-29	2.4800	2.5200	2.4400	2.5000	+0.806%	2,379	-20.800%
2023-08-28	2.5500	2.5600	2.4800	2.4800	-1.195%	21,792	-20.161%
2023-08-25	2.5600	2.5600	2.5100	2.5100	-1.953%	1,154	-21.116%
2023-08-24	2.5154	2.5600	2.5154	2.5600	+0.787%	594	-22.656%
2023-08-23	2.5600	2.5600	2.5300	2.5400	-0.781%	6,789	-22.047%
2023-08-22	2.5500	2.5600	2.5450	2.5600	+0.388%	1,978	-22.656%
2023-08-21	2.5500	2.5600	2.5500	2.5501	+0.004%	1,376	-22.356%
2023-08-18	2.6500	2.6500	2.5500	2.5500	-3.042%	224	-22.353%
2023-08-17	2.6400	2.6400	2.5500	2.6300	+0.382%	1,769	-24.715%
2023-08-16	2.6900	2.6900	2.5700	2.6200	0.000%	424	-24.427%
2023-08-15	2.7200	2.7200	2.5500	2.6200	-2.239%	2,743	-24.427%
2023-08-14	2.7000	2.7000	2.6700	2.6800	-3.770%	1,103	-26.119%
2023-08-09	2.7900	2.8600	2.7850	2.7850	-1.746%	691	-28.905%
2023-08-08	2.6299	2.8345	2.6299	2.8345	+3.828%	633	-30.146%
2023-08-07	2.7300	2.7300	2.7300	2.7300	-0.438%	357	-27.473%
2023-08-04	2.7500	2.7500	2.7400	2.7420	+0.994%	660	-27.790%
2023-08-03	2.8400	2.8700	2.7150	2.7150	-1.093%	6,718	-27.072%
2023-08-02	2.7450	2.7450	2.7450	2.7450	+4.771%	257	-27.869%
2023-08-01	2.6200	2.6200	2.6200	2.6200	+1.550%	1,232	-24.427%
2023-07-31	2.5700	2.5800	2.5700	2.5800	-4.797%	824	-23.256%
2023-07-28	2.7300	2.7400	2.6499	2.7100	-0.004%	2,224	-26.937%
2023-07-27	2.6100	2.7200	2.6100	2.7101	+2.268%	879	-26.940%
2023-07-26	2.7400	2.7400	2.6500	2.6500	+1.533%	1,756	-25.283%
2023-07-25	2.6418	2.6652	2.6100	2.6100	-0.760%	1,522	-24.138%
2023-07-21	2.8200	2.8200	2.6300	2.6300	-7.394%	422	-24.715%
2023-07-20	2.8400	2.8400	2.8400	2.8400	-1.045%	378	-30.282%
2023-07-19	2.7000	2.9900	2.7000	2.8700	+1.056%	2,211	-31.010%
2023-07-18	2.6100	2.8500	2.5910	2.8400	+8.812%	29,885	-30.282%
2023-07-17	2.7100	2.7100	2.6100	2.6100	-4.396%	10,148	-24.138%
2023-07-14	2.7700	2.7700	2.6900	2.7300	+1.487%	1,858	-27.473%
2023-07-13	2.7250	2.7300	2.6900	2.6900	+1.894%	2,243	-26.394%
2023-07-12	2.6300	2.7399	2.6300	2.6400	+0.763%	2,842	-25.000%
2023-07-11	2.7500	2.7500	2.6200	2.6200	+0.383%	1,435	-24.427%
2023-07-10	2.6300	2.7600	2.6100	2.6100	-1.880%	1,465	-24.138%
2023-07-07	2.5800	2.7400	2.5800	2.6600	-0.004%	4,105	-25.564%
2023-07-05	2.5900	2.7500	2.5900	2.6601	-0.743%	4,877	-25.567%
2023-07-03	2.5400	2.6800	2.5400	2.6800	+5.512%	509	-26.119%
2023-06-30	2.6400	2.6473	2.5400	2.5400	-3.053%	15,534	-22.047%
2023-06-29	2.7931	2.8200	2.6200	2.6200	-5.076%	17,190	-24.427%
2023-06-28	2.7800	2.8600	2.7600	2.7601	-0.357%	4,049	-28.263%
2023-06-27	2.8300	2.8300	2.7700	2.7700	-1.071%	794	-28.520%
2023-06-26	2.8400	2.8782	2.7600	2.8000	-1.758%	20,208	-29.286%
2023-06-23	2.8501	2.9300	2.8500	2.8501	-0.060%	7,820	-30.529%
2023-06-22	2.8600	3.0200	2.8500	2.8518	-0.287%	30,292	-30.570%
2023-06-21	3.0389	3.0389	2.8600	2.8600	-4.670%	42,354	-30.769%
2023-06-20	3.0100	3.0550	3.0000	3.0001	-1.636%	2,524	-34.002%
2023-06-16	2.9600	3.0600	2.9501	3.0500	+3.390%	2,536	-35.082%
2023-06-15	2.9900	3.0900	2.9500	2.9500	+0.511%	10,486	-32.881%
2023-06-14	3.0400	3.0500	2.9200	2.9350	-2.167%	3,784	-32.538%
2023-06-13	2.9800	3.0800	2.8900	3.0000	+2.740%	101,609	-34.000%
2023-06-12	2.9900	2.9900	2.9200	2.9200	-2.667%	572	-32.192%
2023-06-09	3.0000	3.0800	3.0000	3.0000	0.000%	1,537	-34.000%
2023-06-08	3.0001	3.0550	3.0000	3.0000	0.000%	2,452	-34.000%
2023-06-07	2.9100	3.0200	2.9100	3.0000	+1.695%	4,329	-34.000%
2023-06-06	2.8483	3.0300	2.8483	2.9500	+1.724%	3,974	-32.881%
2023-06-05	2.9000	2.9700	2.9000	2.9000	-0.344%	4,115	-31.724%
2023-06-02	2.8150	2.9200	2.6500	2.9100	+9.811%	16,810	-31.959%
2023-06-01	2.7100	2.7550	2.5750	2.6500	-3.285%	10,114	-25.283%
2023-05-31	2.7900	2.8900	2.7100	2.7400	-0.725%	8,296	-27.737%
2023-05-30	2.9600	2.9600	2.6900	2.7600	+4.943%	5,618	-28.261%
2023-05-26	2.6413	2.8000	2.5800	2.6300	0.000%	14,079	-24.715%
2023-05-25	2.7500	2.7850	2.6300	2.6300	-2.952%	32,377	-24.715%
2023-05-24	3.0350	3.0800	2.6800	2.7100	-12.581%	12,694	-26.937%
2023-05-23	3.1000	3.1600	3.0600	3.1000	-1.587%	20,394	-36.129%
2023-05-22	3.2500	3.2500	3.1100	3.1500	-2.174%	2,560	-37.143%
2023-05-19	3.1000	3.2600	3.1000	3.2200	+2.548%	6,721	-38.509%
2023-05-18	3.2000	3.2105	3.1000	3.1400	-3.681%	14,030	-36.943%
2023-05-17	3.3600	3.3700	3.2100	3.2600	+1.242%	1,908	-39.264%
2023-05-16	3.2300	3.3300	3.2000	3.2200	-2.128%	50,165	-38.509%
2023-05-15	3.4300	3.4300	3.2800	3.2900	-2.083%	21,985	-39.818%
2023-05-12	3.3141	3.4100	3.3100	3.3600	+0.901%	5,432	-41.071%
2023-05-11	3.3900	3.4226	3.2000	3.3300	+0.909%	58,346	-40.541%
2023-05-10	3.3743	3.3743	3.2750	3.3000	-0.302%	27,650	-40.000%