Dark

CF
CF Industries Holding, Inc.
stock NYSE

At Close

May 27, 2025 3:59:57 PM EDT

91.57USD+3.015%(+2.68)2,545,167

91.54Bid 91.57Ask 0.03Spread

Pre-market

May 27, 2025 9:14:30 AM EDT

89.60USD+0.799%(+0.71)500

After-hours

May 27, 2025 4:04:30 PM EDT

91.54USD-0.022%(-0.02)10,392

OverviewMax PainHistoricalExchangesShortsMore

CF Max Pain Summary

The max pain for CF on May 30th, 2025 is $88.00.

CF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 30, 2025	249	10	0	404	88.00	1.56	+4.06%
Jun 6, 2025	403	44	0	212	81.00	0.47	+13.05%
Jun 13, 2025	113	68	0	79	84.00	0.44	+9.01%
Jun 20, 2025	6,320	17,331	357	18,181	82.50	0.78	+10.99%
Jun 27, 2025	67	160	0	25	80.00	0.11	+14.46%
Jul 18, 2025	176	294	0	109	87.50	0.23	+4.65%
Aug 15, 2025	25,415	3,182	82	1,467	80.00	0.05	+14.46%
Sep 19, 2025	2,489	2,848	169	5,681	82.50	1.10	+10.99%
Nov 21, 2025	128	52	0	1,170	80.00	6.50	+14.46%
Jan 16, 2026	5,752	8,455	1,050	23,855	85.00	1.75	+7.73%
Mar 20, 2026	389	249	18	734	77.50	1.18	+18.15%
Jun 18, 2026	689	638	0	602	82.50	0.45	+10.99%
Jan 15, 2027	611	1,110	36	5,721	82.50	3.35	+10.99%
Totals	42,801 77,242 H	34,441	1,712 59,952 H	58,240		0.78

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia