Dark

CF
CF Industries Holding, Inc.
stock NYSE

Market Open

Mar 4, 2026 2:27:26 PM EST

104.58USD-1.618%(-1.72)2,556,537

104.45Bid 105.00Ask 0.55Spread

Pre-market

Mar 4, 2026 9:14:30 AM EST

106.55USD+0.233%(+0.25)4,179

After-hours

Mar 3, 2026 4:30:30 PM EST

106.49USD+0.198%(+0.21)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	106.1400	106.9200	100.3700	104.5800	-1.618%	2,556,537	0.000%
2026-03-03	106.3500	109.5850	104.0900	106.3000	+1.918%	5,441,071	-1.618%
2026-03-02	107.6000	107.8000	102.5400	104.3000	+4.782%	5,259,570	+0.268%
2026-02-27	97.4800	100.0100	96.9400	99.5400	+2.450%	2,700,989	+5.063%
2026-02-26	95.2700	98.8950	94.5600	97.1600	+1.061%	2,645,534	+7.637%
2026-02-25	95.7100	96.4300	94.2300	96.1400	+0.031%	2,357,772	+8.779%
2026-02-24	96.2100	97.2168	93.6400	96.1100	+0.691%	2,297,178	+8.813%
2026-02-23	97.5800	98.1350	95.3150	95.4500	-1.780%	2,159,587	+9.565%
2026-02-20	99.4000	100.7350	95.3300	97.1800	-2.292%	3,581,347	+7.615%
2026-02-19	97.0000	105.2700	97.0000	99.4600	+3.799%	6,095,584	+5.148%
2026-02-18	94.0500	96.5500	93.0800	95.8200	+2.164%	2,764,605	+9.142%
2026-02-17	93.9200	94.1700	92.8600	93.7900	-0.919%	1,615,302	+11.504%
2026-02-13	93.3400	95.2600	92.1501	94.6600	+0.531%	1,232,420	+10.480%
2026-02-12	96.8600	96.9800	93.8200	94.1600	-2.858%	2,220,627	+11.066%
2026-02-11	96.9000	97.9100	96.5300	96.9300	+0.644%	1,589,226	+7.892%
2026-02-10	95.3200	96.8700	94.8900	96.3100	+1.443%	1,547,071	+8.587%
2026-02-09	92.8000	95.1785	92.7150	94.9400	+2.483%	1,727,019	+10.154%
2026-02-06	92.2400	93.3100	91.3300	92.6400	+1.445%	2,003,700	+12.889%
2026-02-05	95.0000	95.0000	90.9400	91.3200	-3.569%	1,741,521	+14.520%
2026-02-04	90.4000	94.8200	89.9450	94.7000	+2.378%	2,670,044	+10.433%
2026-02-03	89.9600	92.7600	89.4900	92.5000	+2.961%	1,846,389	+13.059%
2026-02-02	91.4800	92.1400	88.7800	89.8400	-3.636%	2,402,623	+16.407%
2026-01-30	93.3600	94.4150	91.8200	93.2300	-0.851%	1,865,919	+12.174%
2026-01-29	94.0000	95.2100	93.0200	94.0300	+0.923%	3,110,269	+11.220%
2026-01-28	92.5500	93.7800	92.2100	93.1700	+1.559%	1,753,603	+12.246%
2026-01-27	91.9300	93.1650	91.0200	91.7400	+0.098%	2,440,697	+13.996%
2026-01-26	93.0000	93.2100	90.9300	91.6500	-0.790%	1,754,319	+14.108%
2026-01-23	90.2000	92.8900	89.9050	92.3800	+3.530%	1,965,340	+13.206%
2026-01-22	91.5800	92.9000	88.7800	89.2300	-2.863%	2,350,892	+17.203%
2026-01-21	89.9400	91.8900	88.6800	91.8600	+3.891%	2,572,648	+13.847%
2026-01-20	87.8200	89.7200	87.5422	88.4200	+1.925%	2,480,193	+18.276%
2026-01-16	84.8000	87.3500	84.7100	86.7500	+0.173%	2,844,676	+20.553%
2026-01-15	85.4700	87.3600	82.6600	86.6000	+1.822%	2,560,209	+20.762%
2026-01-14	84.8400	88.1600	84.0000	85.0500	+2.631%	4,248,867	+22.963%
2026-01-13	82.2100	84.9600	82.1000	82.8700	+2.575%	2,487,227	+26.198%
2026-01-12	81.6500	82.9200	80.4800	80.7900	-2.191%	2,807,566	+29.447%
2026-01-09	82.0000	84.1700	82.0000	82.6000	+1.562%	2,817,257	+26.610%
2026-01-08	77.8800	81.5900	77.5050	81.3300	+4.955%	2,786,739	+28.587%
2026-01-07	79.3500	79.9700	75.8700	77.4900	-2.467%	2,423,765	+34.959%
2026-01-06	80.0400	80.7400	79.0550	79.4500	-1.009%	1,942,072	+31.630%
2026-01-05	80.7500	80.9969	79.0000	80.2600	+0.162%	2,452,754	+30.302%
2026-01-02	77.4800	81.0000	77.1400	80.1300	+3.607%	2,854,120	+30.513%
2025-12-31	76.6300	77.5100	76.4500	77.3400	+0.533%	1,862,533	+35.221%
2025-12-30	77.7800	78.0700	76.8800	76.9300	-0.927%	1,214,247	+35.942%
2025-12-29	77.8000	77.9350	77.0301	77.6500	+0.258%	1,228,948	+34.681%
2025-12-26	77.9500	78.0712	77.1050	77.4500	-0.155%	1,054,900	+35.029%
2025-12-24	78.2300	78.2300	77.5400	77.5700	-0.729%	645,457	+34.820%
2025-12-23	77.5000	78.8200	77.5000	78.1400	+0.917%	1,497,388	+33.837%
2025-12-22	79.1300	79.3800	77.3800	77.4300	-1.614%	1,871,250	+35.064%
2025-12-19	78.0400	79.3500	77.8900	78.7000	+0.524%	5,554,576	+32.884%
2025-12-18	78.7500	79.8150	78.0900	78.2900	-0.911%	3,602,945	+33.580%
2025-12-17	77.9400	79.4900	77.3050	79.0100	+1.883%	2,746,052	+32.363%
2025-12-16	78.5300	78.7000	77.4600	77.5500	-1.524%	2,309,641	+34.855%
2025-12-15	79.1000	79.2850	77.3600	78.7500	-0.556%	2,366,326	+32.800%
2025-12-12	79.3600	79.8900	78.8000	79.1900	+0.674%	1,688,685	+32.062%
2025-12-11	76.2100	79.6800	75.8700	78.6600	+3.378%	2,956,670	+32.952%
2025-12-10	76.4600	76.7250	75.4150	76.0900	-0.795%	2,427,175	+37.443%
2025-12-09	77.6800	77.6800	76.1200	76.7000	-0.725%	1,865,979	+36.349%
2025-12-08	78.2000	78.5300	77.1300	77.2600	-0.796%	2,106,315	+35.361%
2025-12-05	80.0300	80.6000	77.8200	77.8800	-2.929%	2,060,366	+34.284%
2025-12-04	79.6200	80.5000	79.2300	80.2300	+1.186%	1,985,155	+30.350%
2025-12-03	79.2900	80.2950	79.1200	79.2900	+0.405%	2,109,764	+31.896%
2025-12-02	79.8000	79.8300	78.0800	78.9700	-1.040%	2,716,209	+32.430%
2025-12-01	79.0000	80.9400	78.7100	79.8000	+1.398%	3,580,548	+31.053%
2025-11-28	79.1100	79.5000	78.7000	78.7000	+0.370%	1,505,664	+32.884%
2025-11-26	77.9600	79.0600	77.6300	78.4100	+0.940%	1,816,884	+33.376%
2025-11-25	77.8600	79.1500	77.6700	77.6800	+0.026%	3,314,950	+34.629%
2025-11-24	77.8000	78.2400	76.4800	77.6600	-1.120%	3,571,335	+34.664%
2025-11-21	78.3000	79.1750	77.5900	78.5400	+0.964%	2,270,121	+33.155%
2025-11-20	78.8600	79.6500	77.2700	77.7900	-1.181%	3,949,644	+34.439%
2025-11-19	80.4000	80.4000	76.7800	78.7200	-2.971%	2,908,354	+32.851%
2025-11-18	81.0000	81.4800	80.5000	81.1300	+0.545%	1,989,371	+28.904%
2025-11-17	84.5400	84.5950	80.4000	80.6900	-5.115%	2,595,808	+29.607%
2025-11-14	83.6800	85.5000	83.6800	85.0400	+0.842%	1,978,261	+22.977%
2025-11-13	85.0900	85.3100	84.2400	84.3300	-0.496%	1,644,225	+24.013%
2025-11-12	82.9600	85.3900	82.9600	84.7500	+1.279%	2,617,957	+23.398%
2025-11-11	83.1600	84.2500	82.8800	83.6800	+1.002%	1,743,616	+24.976%
2025-11-10	82.8000	83.6850	81.8001	82.8500	+1.000%	2,580,664	+26.228%
2025-11-07	81.8400	82.0800	80.0900	82.0300	+0.712%	2,892,023	+27.490%
2025-11-06	83.1700	83.3299	80.1001	81.4500	-4.233%	4,175,877	+28.398%
2025-11-05	85.0500	86.9000	84.8400	85.0500	+0.591%	3,655,774	+22.963%
2025-11-04	83.8800	85.3300	83.1200	84.5500	+0.166%	2,694,750	+23.690%
2025-11-03	83.2200	84.8700	82.6550	84.4100	+1.345%	2,851,733	+23.895%
2025-10-31	82.5600	84.0100	82.2800	83.2900	+0.580%	1,861,800	+25.561%
2025-10-30	84.0300	84.4500	82.6010	82.8100	-1.592%	2,144,669	+26.289%
2025-10-29	85.6900	85.8900	83.7450	84.1500	-2.265%	1,648,556	+24.278%
2025-10-28	85.7900	87.1350	85.6000	86.1000	-0.336%	1,467,648	+21.463%
2025-10-27	87.2700	87.8700	85.7700	86.3900	-0.093%	1,617,625	+21.056%
2025-10-24	87.1600	87.6400	86.3000	86.4700	-0.529%	1,458,709	+20.944%
2025-10-23	86.8600	87.6700	85.8100	86.9300	+1.164%	1,985,839	+20.304%
2025-10-22	83.5000	86.8200	83.4200	85.9300	+3.170%	3,078,326	+21.704%
2025-10-21	84.5000	85.0100	83.2600	83.2900	-0.763%	2,617,586	+25.561%
2025-10-20	83.7800	84.5400	83.4400	83.9300	+0.503%	1,659,879	+24.604%
2025-10-17	82.4700	84.0450	82.2800	83.5100	+0.590%	2,160,567	+25.231%
2025-10-16	85.9900	87.4750	82.3500	83.0200	-2.832%	2,873,952	+25.970%
2025-10-15	86.9900	87.6100	85.2200	85.4400	-1.487%	1,578,718	+22.402%
2025-10-14	88.0300	88.4150	85.4226	86.7300	-1.678%	1,669,123	+20.581%
2025-10-13	87.5600	88.5300	87.5400	88.2100	+0.996%	1,163,273	+18.558%
2025-10-10	87.2300	88.7800	86.5137	87.3400	-1.433%	1,999,150	+19.739%
2025-10-09	91.5300	91.6300	88.5500	88.6100	-2.294%	1,538,269	+18.023%
2025-10-08	92.5000	92.5100	89.9800	90.6900	-1.392%	1,762,183	+15.316%
2025-10-07	91.8600	92.2250	91.0100	91.9700	-0.098%	1,841,783	+13.711%
2025-10-06	90.6800	92.3700	90.5200	92.0600	+2.187%	3,067,729	+13.600%
2025-10-03	90.4300	91.7900	89.6900	90.0900	+0.278%	1,535,748	+16.084%
2025-10-02	86.7500	90.0000	86.7200	89.8400	+3.945%	2,759,772	+16.407%
2025-10-01	89.6700	90.3300	86.3400	86.4300	-3.645%	2,308,242	+21.000%
2025-09-30	90.3500	90.3700	89.3300	89.7000	-0.895%	2,709,950	+16.589%
2025-09-29	92.1500	92.4600	89.3200	90.5100	-1.758%	2,229,217	+15.545%
2025-09-26	89.8400	92.2899	88.9400	92.1300	+2.698%	2,161,435	+13.514%
2025-09-25	91.7400	93.0800	88.0800	89.7100	-2.117%	4,369,468	+16.576%
2025-09-24	87.6600	92.8800	87.2300	91.6500	+5.176%	4,843,220	+14.108%
2025-09-23	86.1700	87.3800	85.7500	87.1400	+1.752%	3,112,181	+20.014%
2025-09-22	85.0300	86.2900	84.4300	85.6400	+0.646%	2,498,879	+22.116%
2025-09-19	84.3300	85.6650	83.4200	85.0900	+1.177%	6,496,330	+22.905%
2025-09-18	84.5200	84.7950	83.1400	84.1000	-0.107%	2,793,935	+24.352%
2025-09-17	84.8100	85.4000	84.0750	84.1900	-0.906%	2,269,908	+24.219%
2025-09-16	85.9700	86.2700	84.6500	84.9600	-0.457%	2,600,948	+23.093%
2025-09-15	85.8400	86.1000	85.0400	85.3500	-0.327%	2,287,230	+22.531%
2025-09-12	86.2100	86.6300	85.2800	85.6300	-0.581%	1,403,134	+22.130%
2025-09-11	87.2300	87.3900	85.8800	86.1300	-0.886%	1,778,220	+21.421%
2025-09-10	84.5300	87.3100	84.5300	86.9000	+2.646%	2,313,235	+20.345%
2025-09-09	84.9700	85.3850	84.3700	84.6600	+0.189%	2,293,984	+23.529%
2025-09-08	85.1900	85.1900	83.5300	84.5000	+0.024%	1,839,946	+23.763%
2025-09-05	84.0000	84.6750	83.2800	84.4800	+0.356%	2,333,014	+23.793%
2025-09-04	83.8000	84.3100	81.7200	84.1800	-0.696%	3,726,206	+24.234%
2025-09-03	86.7500	87.6100	84.7300	84.7700	-3.042%	2,138,342	+23.369%
2025-09-02	86.5900	87.5050	86.0000	87.4300	+0.923%	3,436,264	+19.616%
2025-08-29	87.3100	87.4900	86.2450	86.6300	-0.779%	1,380,869	+20.720%
2025-08-28	86.5700	87.3200	84.9050	87.3100	+1.112%	2,466,932	+19.780%
2025-08-27	86.3800	87.1500	86.1000	86.3500	-0.323%	2,034,007	+21.112%
2025-08-26	85.8800	86.6400	85.0500	86.6300	+0.534%	2,623,472	+20.720%
2025-08-25	86.6800	88.8400	85.7850	86.1700	-0.393%	2,411,846	+21.365%
2025-08-22	86.4200	87.2800	86.0400	86.5100	+0.174%	1,634,201	+20.888%
2025-08-21	85.5500	86.6399	85.5500	86.3600	+1.089%	1,549,060	+21.098%
2025-08-20	84.9700	85.6000	84.1500	85.4300	+1.702%	2,126,424	+22.416%
2025-08-19	84.4900	84.7900	83.6900	84.0000	-0.533%	1,892,790	+24.500%
2025-08-18	85.6900	85.9950	83.5700	84.4500	-1.688%	3,058,493	+23.837%
2025-08-15	84.6200	86.3900	84.6200	85.9000	+0.739%	2,428,910	+21.746%
2025-08-14	84.5900	85.3600	83.5737	85.2700	-1.331%	2,755,612	+22.646%
2025-08-13	85.0750	86.4400	84.0000	86.4200	+4.246%	4,131,686	+21.014%
2025-08-12	82.8800	84.2800	81.9300	82.9000	+0.327%	3,628,700	+26.152%
2025-08-11	81.4800	83.6650	81.4700	82.6300	+2.126%	3,050,125	+26.564%
2025-08-08	83.2700	83.7100	80.3150	80.9100	-2.389%	5,730,999	+29.255%
2025-08-07	84.2000	85.3500	79.6350	82.8900	-7.798%	7,534,317	+26.167%
2025-08-06	91.7400	93.2900	89.9000	89.9000	-3.041%	3,845,358	+16.329%
2025-08-05	93.6500	94.0800	90.6600	92.7200	-0.993%	2,374,940	+12.791%
2025-08-04	91.9400	94.1200	91.3482	93.6500	+2.283%	2,157,373	+11.671%
2025-08-01	92.8000	92.9000	90.0100	91.5600	-1.368%	1,655,487	+14.220%
2025-07-31	91.7300	92.9500	91.6050	92.8300	+0.205%	2,024,289	+12.658%
2025-07-30	93.7600	94.3700	92.0000	92.6400	-2.392%	2,027,664	+12.889%
2025-07-29	93.6200	95.0550	92.7400	94.9100	+2.572%	2,088,969	+10.189%
2025-07-28	93.7900	93.7900	91.8081	92.5300	-0.825%	1,206,597	+13.023%
2025-07-25	93.4000	93.6500	92.6400	93.3000	-0.214%	1,550,483	+12.090%
2025-07-24	93.5700	94.0900	93.2000	93.5000	-0.224%	2,218,349	+11.850%
2025-07-23	92.0900	94.1700	92.0900	93.7100	+2.170%	2,142,017	+11.600%
2025-07-22	91.1200	92.2700	90.9100	91.7200	+0.802%	1,972,164	+14.021%
2025-07-21	92.4500	92.6200	90.4679	90.9900	-1.770%	1,816,019	+14.936%
2025-07-18	92.0100	93.9200	91.8550	92.6300	+0.915%	2,297,553	+12.901%
2025-07-17	91.9200	92.5500	91.4750	91.7900	-0.875%	2,226,472	+13.934%
2025-07-16	95.8100	96.4000	92.5100	92.6000	-3.441%	3,154,707	+12.937%
2025-07-15	97.4100	97.9800	95.3100	95.9000	-1.550%	1,713,623	+9.051%
2025-07-14	98.4400	99.3850	97.2650	97.4100	-0.845%	1,854,282	+7.361%
2025-07-11	95.5000	98.3300	95.4650	98.2400	+2.590%	2,912,099	+6.454%
2025-07-10	97.4600	97.7700	95.5100	95.7600	-3.028%	2,184,476	+9.211%
2025-07-09	96.7600	99.1600	96.1000	98.7500	+1.678%	2,511,707	+5.904%
2025-07-08	96.2600	98.7100	95.9116	97.1200	+2.028%	2,838,071	+7.681%
2025-07-07	94.2800	95.2950	93.8800	95.1900	+0.571%	2,417,785	+9.864%
2025-07-03	93.6100	94.9600	93.6100	94.6500	+0.852%	1,516,352	+10.491%
2025-07-02	93.2700	94.3400	92.9100	93.8500	+1.470%	2,526,715	+11.433%
2025-07-01	91.8700	93.1000	91.6200	92.4900	+0.533%	1,873,153	+13.072%
2025-06-30	90.7100	92.3150	90.0800	92.0000	+1.110%	3,076,077	+13.674%
2025-06-27	90.6500	91.1100	90.0800	90.9900	+0.331%	3,340,137	+14.936%
2025-06-26	91.4400	92.2300	90.4800	90.6900	-0.777%	2,908,707	+15.316%
2025-06-25	94.5800	94.6500	91.3650	91.4000	-3.464%	3,489,469	+14.420%
2025-06-24	93.6000	95.3100	92.9100	94.6800	-1.917%	4,188,148	+10.456%
2025-06-23	100.6000	101.1350	96.1200	96.5300	-3.816%	5,159,615	+8.339%
2025-06-20	100.2300	100.4000	98.3400	100.3600	+0.050%	9,801,450	+4.205%
2025-06-18	101.3100	102.5500	99.5750	100.3100	-2.117%	5,226,563	+4.257%
2025-06-17	102.0000	102.8800	100.8250	102.4800	+1.727%	3,057,263	+2.049%
2025-06-16	101.0000	104.4500	100.1000	100.7400	+0.811%	5,174,015	+3.812%
2025-06-13	96.2600	100.4800	96.2600	99.9300	+6.501%	6,229,067	+4.653%
2025-06-12	93.2400	94.5000	92.4600	93.8300	-1.480%	2,558,270	+11.457%
2025-06-11	92.5600	95.5500	90.7458	95.2400	+3.376%	3,495,855	+9.807%
2025-06-10	93.0000	93.6400	91.4700	92.1300	-0.775%	2,215,748	+13.514%
2025-06-09	92.7900	94.4800	92.5900	92.8500	+0.771%	2,330,747	+12.633%
2025-06-06	91.9600	92.7400	91.4000	92.1400	-0.152%	1,839,924	+13.501%
2025-06-05	92.0900	92.5900	91.3100	92.2800	+0.709%	1,470,928	+13.329%
2025-06-04	92.6600	93.4800	91.3600	91.6300	-0.747%	2,142,704	+14.133%
2025-06-03	92.6300	92.6300	91.0600	92.3200	-0.699%	2,578,990	+13.280%
2025-06-02	91.3300	93.2600	90.1300	92.9700	+2.491%	2,996,820	+12.488%
2025-05-30	89.9700	90.7800	89.2300	90.7100	+0.666%	3,356,025	+15.290%
2025-05-29	91.3200	91.3200	89.1100	90.1100	-1.551%	1,853,602	+16.058%
2025-05-28	91.5900	91.8400	90.5700	91.5300	-0.011%	1,653,669	+14.258%
2025-05-27	88.8500	91.6700	88.8500	91.5400	+2.981%	2,545,485	+14.245%
2025-05-23	88.6100	89.2900	88.3060	88.8900	-0.022%	1,254,431	+17.651%
2025-05-22	89.0700	89.7800	88.2050	88.9100	-0.492%	2,030,886	+17.625%
2025-05-21	87.4400	89.7800	86.7900	89.3500	+1.626%	3,379,908	+17.045%
2025-05-20	87.8800	88.2850	87.1600	87.9200	+0.377%	2,346,533	+18.949%
2025-05-19	87.4300	87.9600	85.5800	87.5900	-0.216%	2,242,650	+19.397%
2025-05-16	86.5000	87.9300	85.7650	87.7800	+1.798%	1,768,129	+19.139%
2025-05-15	85.3500	86.4000	84.1800	86.2300	+0.302%	2,306,552	+21.280%
2025-05-14	87.9700	88.0700	85.0600	85.9700	-2.006%	2,215,319	+21.647%
2025-05-13	85.2900	88.4200	84.3200	87.7300	+3.958%	3,589,842	+19.207%
2025-05-12	83.5200	85.0100	82.6100	84.3900	+2.403%	3,091,209	+23.925%
2025-05-09	81.9100	82.6100	78.8500	82.4100	+1.340%	2,523,539	+26.902%
2025-05-08	84.2100	85.0500	79.0200	81.3200	+0.781%	4,826,993	+28.603%
2025-05-07	81.5100	82.4300	80.0500	80.6900	-1.574%	3,827,514	+29.607%
2025-05-06	81.2000	82.5000	80.6350	81.9800	+1.310%	2,866,116	+27.568%
2025-05-05	80.1900	81.5500	79.9200	80.9200	+0.397%	1,761,945	+29.239%
2025-05-02	80.4000	80.7500	79.0700	80.6000	+1.231%	2,182,308	+29.752%
2025-05-01	78.5400	80.7700	77.7200	79.6200	+1.595%	3,026,317	+31.349%
2025-04-30	77.5100	78.6600	75.9200	78.3700	-1.780%	2,444,767	+33.444%
2025-04-29	79.3300	80.4900	79.0000	79.7900	+0.188%	1,587,238	+31.069%
2025-04-28	78.6500	80.6800	78.4700	79.6400	+1.491%	1,749,953	+31.316%
2025-04-25	77.2300	78.5900	76.7950	78.4700	+1.514%	1,883,668	+33.274%
2025-04-24	77.0200	77.5400	76.1669	77.3000	+1.858%	1,620,213	+35.291%
2025-04-23	76.1300	77.0100	74.7900	75.8900	+0.463%	1,407,315	+37.805%
2025-04-22	74.8300	75.6600	73.5600	75.5400	+0.546%	1,722,001	+38.443%
2025-04-21	74.4800	75.9700	74.0700	75.1300	+0.307%	1,426,535	+39.199%
2025-04-17	74.3400	75.3900	74.3400	74.9000	+1.080%	2,282,840	+39.626%
2025-04-16	73.4200	75.3000	73.3200	74.1000	+1.340%	3,258,188	+41.134%
2025-04-15	72.0900	73.7500	72.0900	73.1200	+0.981%	2,245,014	+43.025%
2025-04-14	72.5100	72.9000	71.4600	72.4100	+0.569%	2,643,619	+44.428%
2025-04-11	69.0200	73.2100	69.0200	72.0000	+2.901%	3,064,888	+45.250%
2025-04-10	70.2400	71.1600	68.9000	69.9700	-0.752%	3,846,229	+49.464%
2025-04-09	67.8600	73.1800	67.4900	70.5000	+2.965%	5,013,444	+48.340%
2025-04-08	73.8900	73.9212	67.3400	68.4700	-4.956%	4,909,737	+52.738%
2025-04-07	72.3300	75.6100	70.5101	72.0400	-1.410%	3,004,675	+45.169%
2025-04-04	78.4600	78.4600	72.0800	73.0700	-8.502%	4,001,485	+43.123%
2025-04-03	76.9600	81.2400	76.8300	79.8600	+0.038%	3,534,413	+30.954%
2025-04-02	79.0000	79.8300	78.9000	79.8300	+0.302%	1,885,493	+31.003%
2025-04-01	78.4500	79.6400	77.2300	79.5900	+1.843%	1,746,226	+31.398%
2025-03-31	76.6800	78.6800	76.2000	78.1500	+0.982%	1,849,622	+33.820%
2025-03-28	77.8900	78.0500	76.8700	77.3900	-0.757%	1,256,386	+35.134%
2025-03-27	76.4500	78.0800	76.0000	77.9800	+1.748%	1,462,994	+34.111%
2025-03-26	75.0000	76.8800	74.9382	76.6400	+2.146%	2,278,111	+36.456%
2025-03-25	76.6800	77.1000	73.7000	75.0300	-2.343%	2,945,659	+39.384%
2025-03-24	76.8800	77.2650	75.5900	76.8300	+0.065%	1,750,594	+36.119%
2025-03-21	76.6800	77.1300	76.0100	76.7800	-0.182%	6,766,463	+36.207%
2025-03-20	77.0200	77.8200	75.8726	76.9200	-0.582%	2,113,279	+35.959%
2025-03-19	76.8200	78.2000	76.3600	77.3700	+1.270%	2,233,161	+35.169%
2025-03-18	77.9500	78.4700	75.6000	76.4000	-1.711%	2,287,120	+36.885%
2025-03-17	76.5500	78.1300	76.5050	77.7300	+1.435%	1,943,000	+34.543%
2025-03-14	77.1600	77.8000	75.9775	76.6300	-0.247%	2,460,035	+36.474%
2025-03-13	76.7400	78.3500	75.5500	76.8200	-1.145%	2,513,457	+36.136%
2025-03-12	77.1100	79.0700	76.6150	77.7100	+1.145%	2,591,338	+34.577%
2025-03-11	77.2700	78.6400	76.3300	76.8300	-0.350%	3,042,947	+36.119%
2025-03-10	77.2300	78.4200	76.6000	77.1000	-0.039%	2,376,871	+35.642%
2025-03-07	77.0200	78.7200	75.2500	77.1300	+0.679%	3,283,837	+35.589%
2025-03-06	76.4200	78.1500	76.3400	76.6100	+0.393%	2,925,360	+36.510%
2025-03-05	75.7000	77.1599	74.5300	76.3100	+1.368%	2,812,811	+37.046%
2025-03-04	77.5000	77.7450	75.0510	75.2800	-3.450%	4,466,814	+38.921%
2025-03-03	81.7000	82.2800	77.5000	77.9700	-3.765%	3,336,259	+34.129%
2025-02-28	79.4600	81.6300	78.2100	81.0200	+1.809%	3,990,357	+29.079%
2025-02-27	78.4200	79.9600	78.0201	79.5800	+2.314%	2,230,614	+31.415%
2025-02-26	78.3600	78.6600	77.4800	77.7800	-0.803%	2,346,190	+34.456%
2025-02-25	77.9000	79.2000	77.6300	78.4100	+1.161%	3,328,432	+33.376%
2025-02-24	79.0000	79.0000	77.2100	77.5100	-0.501%	3,150,654	+34.925%
2025-02-21	79.6700	80.9700	77.8500	77.9000	-2.940%	3,998,870	+34.249%
2025-02-20	82.8100	85.3100	79.6000	80.2600	-4.236%	4,638,573	+30.302%
2025-02-19	81.7900	84.3100	81.7900	83.8100	+0.709%	2,580,470	+24.782%
2025-02-18	82.4700	83.6500	81.9750	83.2200	+0.897%	2,241,986	+25.667%
2025-02-14	81.7900	83.6900	81.4800	82.4800	+1.252%	2,159,584	+26.794%
2025-02-13	81.0900	81.6400	80.2000	81.4600	+0.345%	3,201,369	+28.382%
2025-02-12	84.4600	84.6300	78.8601	81.1800	-4.584%	5,818,818	+28.825%
2025-02-11	86.7800	87.3300	84.7400	85.0800	-2.207%	2,180,852	+22.920%
2025-02-10	85.0600	87.4000	84.8000	87.0000	+3.510%	2,856,749	+20.207%
2025-02-07	84.0000	84.8700	83.4600	84.0500	-0.083%	2,513,348	+24.426%
2025-02-06	90.1000	90.1000	82.9000	84.1200	-6.200%	5,761,984	+24.322%
2025-02-05	93.2900	93.4000	89.4700	89.6800	-4.687%	3,051,902	+16.615%
2025-02-04	92.8100	94.6400	92.5900	94.0900	+1.752%	1,403,753	+11.149%
2025-02-03	91.2400	92.6050	89.3700	92.4700	+0.282%	1,529,727	+13.096%
2025-01-31	92.0400	92.7000	91.4550	92.2100	+0.011%	1,526,560	+13.415%
2025-01-30	92.0300	93.1100	91.5000	92.2000	-0.346%	1,436,274	+13.427%
2025-01-29	90.9200	92.6100	89.8800	92.5200	+2.515%	2,108,963	+13.035%
2025-01-28	89.3300	90.6980	89.1300	90.2500	+1.667%	1,785,527	+15.878%
2025-01-27	89.7300	90.1300	88.1700	88.7700	+0.760%	1,907,473	+17.810%
2025-01-24	91.1100	92.3900	87.7100	88.1000	-7.497%	4,149,766	+18.706%
2025-01-23	93.8400	95.5950	93.5350	95.2400	+1.850%	1,365,086	+9.807%
2025-01-22	94.2400	95.3200	93.4200	93.5100	-0.160%	1,904,801	+11.838%
2025-01-21	95.5000	96.0300	92.1921	93.6600	-3.453%	2,604,695	+11.659%
2025-01-17	97.4900	97.9600	96.3642	97.0100	-0.247%	1,730,868	+7.803%
2025-01-16	96.6100	98.2500	96.5400	97.2500	+0.913%	1,731,589	+7.537%
2025-01-15	95.1000	96.7800	94.6650	96.3700	+1.453%	1,693,644	+8.519%
2025-01-14	95.2000	95.5097	93.9600	94.9900	-0.534%	2,758,457	+10.096%
2025-01-13	90.6700	95.7200	90.3750	95.5000	+7.594%	3,046,797	+9.508%
2025-01-10	87.4000	89.1600	86.0100	88.7600	+2.011%	1,771,256	+17.823%
2025-01-08	88.2200	88.5200	86.5150	87.0100	-1.961%	1,721,056	+20.193%
2025-01-07	88.7100	90.2000	87.9100	88.7500	-1.125%	1,931,582	+17.837%
2025-01-06	89.2900	90.5700	89.2400	89.7600	+1.412%	1,762,636	+16.511%
2025-01-03	86.3100	88.6300	86.3100	88.5100	+3.122%	1,732,161	+18.156%
2025-01-02	86.0000	86.9200	85.4400	85.8300	+0.598%	1,337,039	+21.846%
2024-12-31	84.2600	85.3800	84.2600	85.3200	+1.535%	1,167,893	+22.574%
2024-12-30	84.5100	84.7276	83.6600	84.0300	-0.850%	1,113,182	+24.456%
2024-12-27	84.5900	85.6800	84.5300	84.7500	-0.400%	836,077	+23.398%
2024-12-26	85.2000	85.6700	84.8100	85.0900	-0.363%	692,210	+22.905%
2024-12-24	84.8400	85.6900	84.4300	85.4000	+0.648%	537,333	+22.459%
2024-12-23	84.8100	85.3800	84.3500	84.8500	-0.153%	1,365,115	+23.253%
2024-12-20	83.7800	85.6900	83.6900	84.9800	+1.384%	5,289,216	+23.064%
2024-12-19	85.4300	86.2300	83.6900	83.8200	-0.722%	1,712,346	+24.767%
2024-12-18	86.0200	86.7900	84.3600	84.4300	-2.596%	1,495,923	+23.866%
2024-12-17	86.1400	86.8150	85.5001	86.6800	0.000%	1,405,231	+20.651%
2024-12-16	88.3500	88.6671	86.4750	86.6800	-3.151%	1,788,930	+20.651%
2024-12-13	89.6700	89.9600	88.6700	89.5000	-0.699%	1,281,737	+16.849%
2024-12-12	90.5800	90.9900	89.6500	90.1300	+0.345%	1,289,777	+16.032%
2024-12-11	89.1500	90.0000	88.8150	89.8200	+1.103%	1,208,979	+16.433%
2024-12-10	88.2200	90.0050	87.4000	88.8400	+0.703%	1,660,964	+17.717%
2024-12-09	89.3700	90.0400	88.0300	88.2200	-0.249%	1,218,608	+18.545%
2024-12-06	89.4400	89.6800	88.1700	88.4400	-1.041%	1,158,694	+18.250%
2024-12-05	90.6600	91.3450	88.7000	89.3700	-2.328%	1,879,320	+17.019%
2024-12-04	94.2900	94.4600	91.0500	91.5000	-2.804%	1,840,042	+14.295%
2024-12-03	91.7700	94.2700	91.2400	94.1400	+3.496%	2,642,757	+11.090%
2024-12-02	89.6800	91.5500	89.2500	90.9600	+1.450%	1,376,145	+14.974%
2024-11-29	88.6800	90.0300	88.6800	89.6600	+1.128%	867,244	+16.641%
2024-11-27	88.2900	89.4099	88.2600	88.6600	+0.590%	960,400	+17.956%
2024-11-26	87.2200	88.4400	86.9600	88.1400	+0.858%	1,667,050	+18.652%
2024-11-25	90.3700	90.7700	87.1300	87.3900	-2.673%	2,894,014	+19.670%
2024-11-22	90.0700	90.8600	89.6250	89.7900	-0.938%	1,429,666	+16.472%
2024-11-21	89.8900	91.0600	89.5100	90.6400	+0.812%	1,710,504	+15.380%
2024-11-20	87.6700	90.3800	87.4800	89.9100	+2.707%	2,148,575	+16.316%
2024-11-19	86.6800	88.0400	86.1600	87.5400	+0.183%	1,847,368	+19.465%
2024-11-18	87.2300	87.7300	86.0300	87.3800	+0.356%	1,706,948	+19.684%
2024-11-15	85.9100	89.4500	85.6700	87.0700	+1.551%	2,293,527	+20.110%
2024-11-14	85.7500	86.6600	85.2200	85.7400	+0.622%	1,275,773	+21.973%
2024-11-13	84.1400	85.8200	83.7600	85.2100	+1.175%	1,343,204	+22.732%
2024-11-12	84.7100	85.2200	83.7300	84.2200	-1.011%	2,140,981	+24.175%
2024-11-11	83.5800	85.0900	83.4500	85.0800	+1.637%	1,733,532	+22.920%
2024-11-08	83.6800	84.9800	83.0500	83.7100	-1.099%	2,043,777	+24.931%
2024-11-07	83.2000	84.9100	82.7200	84.6400	+1.878%	2,146,011	+23.559%
2024-11-06	86.1500	86.5400	82.4701	83.0800	-4.020%	3,223,755	+25.879%
2024-11-05	85.9700	87.7700	85.5700	86.5600	+0.174%	1,387,959	+20.818%
2024-11-04	85.1200	86.7700	84.1700	86.4100	+2.796%	2,135,124	+21.028%
2024-11-01	82.8700	84.4425	82.7200	84.0600	+2.225%	1,528,159	+24.411%
2024-10-31	83.4300	84.6200	80.7400	82.2300	+0.550%	3,151,571	+27.180%
2024-10-30	81.4100	82.2400	80.9400	81.7800	+0.516%	1,353,838	+27.880%
2024-10-29	81.9900	82.4300	81.3300	81.3600	-0.671%	1,183,143	+28.540%
2024-10-28	83.0700	83.2900	81.7200	81.9100	-1.539%	1,825,566	+27.677%
2024-10-25	83.4150	83.9500	82.7500	83.1900	-0.036%	1,027,011	+25.712%
2024-10-24	84.6800	84.9700	82.8800	83.2200	-1.129%	1,320,885	+25.667%
2024-10-23	83.6900	84.5100	83.6900	84.1700	+0.334%	1,199,601	+24.249%
2024-10-22	84.1800	84.2300	83.4050	83.8900	-0.344%	1,122,187	+24.663%
2024-10-21	84.3100	84.6500	83.6900	84.1800	+0.226%	950,171	+24.234%
2024-10-18	86.0100	86.2600	83.5000	83.9900	-2.087%	1,237,877	+24.515%
2024-10-17	84.6500	85.8400	84.2000	85.7800	+1.419%	1,385,589	+21.917%
2024-10-16	83.7600	85.3800	83.1071	84.5800	-0.576%	1,899,624	+23.646%
2024-10-15	85.8200	86.6100	84.5800	85.0700	-2.218%	1,672,176	+22.934%
2024-10-14	87.2100	87.3100	86.2400	87.0000	-0.922%	887,227	+20.207%
2024-10-11	88.3100	89.0300	87.5000	87.8100	-0.521%	873,848	+19.098%
2024-10-10	87.6200	88.5500	86.4500	88.2700	+0.938%	1,483,960	+18.477%
2024-10-09	86.7800	87.7500	86.3900	87.4500	+0.737%	1,091,589	+19.588%
2024-10-08	86.8700	87.6700	85.9200	86.8100	-1.542%	1,278,140	+20.470%
2024-10-07	90.4500	90.8500	87.2800	88.1700	-2.196%	1,966,936	+18.612%
2024-10-04	89.9500	90.8600	89.0300	90.1500	+0.963%	1,276,814	+16.007%
2024-10-03	87.7000	89.4600	87.3500	89.2900	+1.293%	1,507,463	+17.124%
2024-10-02	87.8700	89.6400	87.7800	88.1500	+1.078%	1,817,626	+18.639%
2024-10-01	85.2500	88.1600	84.9500	87.2100	+1.643%	1,763,846	+19.917%
2024-09-30	85.6800	85.9700	84.9900	85.8000	+0.187%	1,413,250	+21.888%
2024-09-27	85.4400	86.7000	85.1550	85.6400	+0.741%	979,083	+22.116%
2024-09-26	83.8500	85.2100	83.8200	85.0100	+1.396%	1,612,381	+23.021%
2024-09-25	85.3500	85.3800	83.5200	83.8400	-1.237%	1,462,264	+24.738%
2024-09-24	84.3600	85.3500	84.2300	84.8900	+1.945%	1,682,661	+23.195%
2024-09-23	81.8300	83.5800	81.5750	83.2700	+2.034%	1,565,314	+25.591%
2024-09-20	82.5300	82.9000	81.5200	81.6100	-1.828%	4,612,395	+28.146%
2024-09-19	83.0000	84.0380	82.5000	83.1300	+2.013%	2,632,221	+25.803%
2024-09-18	81.9300	82.8100	81.3200	81.4900	+0.025%	1,348,441	+28.335%
2024-09-17	79.9500	81.7100	79.8850	81.4700	+2.182%	1,544,173	+28.366%
2024-09-16	79.2100	80.4300	79.2100	79.7300	+0.733%	1,288,109	+31.168%
2024-09-13	78.5100	79.7650	78.3350	79.1500	+1.866%	1,271,878	+32.129%
2024-09-12	77.4900	78.6800	77.4900	77.7000	+0.323%	1,473,999	+34.595%
2024-09-11	76.9900	77.6800	76.1150	77.4500	+0.873%	1,392,908	+35.029%