Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDE
Coeur Mining, Inc.
stock NYSE

At Close
Jul 25, 2025 3:59:58 PM EDT
9.28USD-1.223%(-0.12)9,062,253
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 9:24:30 AM EDT
9.33USD-0.745%(-0.07)11,273
After-hours
Jul 25, 2025 4:05:30 PM EDT
9.22USD-0.700%(-0.06)21,279
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,46613,006692846


CDE Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

CDE Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

CDE Aug 15, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


CDE Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0CDE250815C00017500
17.00 C00%0CDE1250815C00017000
16.00 C0.120%101004-02CDE1250815C00016000
15.00 C0.70+133.33%1405-12CDE1250815C00015000
15.00 C00%0CDE250815C00015000
14.00 C1.10+175.00%1807-18CDE1250815C00014000
13.00 C0.400%2402-21CDE1250815C00013000
12.50 C0.05-37.50%2,2843,51607-24CDE250815C00012500
12.00 C0.83+107.50%74405-08CDE1250815C00012000
11.00 C1.350%21502-19CDE1250815C00011000
10.00 C4.60-6.50%16207-16CDE1250815C00010000
10.00 C0.360.00%2,8839,34307-24CDE250815C00010000
9.00 C5.20-1.89%2014006-30CDE1250815C00009000
8.00 C6.30-13.70%16207-16CDE1250815C00008000
7.50 C1.90-9.52%271,23007-24CDE250815C00007500
7.00 C6.71+59.76%21606-03CDE1250815C00007000
6.00 C00%0CDE1250815C00006000
5.00 C10.20+126.67%42307-07CDE1250815C00005000
5.00 C4.43-0.45%131507-24CDE250815C00005000
2.50 C00%0CDE250815C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0CDE250815P00017500
17.00 P00%0CDE1250815P00017000
16.00 P00%0CDE1250815P00016000
15.00 P00%0CDE1250815P00015000
15.00 P6.02+4.33%1407-17CDE250815P00015000
14.00 P1.10-71.79%805006-06CDE1250815P00014000
13.00 P3.100%202005-08CDE1250815P00013000
12.50 P2.93-4.87%101307-23CDE250815P00012500
12.00 P0.35-30.00%1906-27CDE1250815P00012000
11.00 P0.60-40.00%207905-29CDE1250815P00011000
10.00 P0.10-33.33%102907-02CDE1250815P00010000
10.00 P0.92+13.58%12048807-24CDE250815P00010000
9.00 P0.06+20.00%15007-21CDE1250815P00009000
8.00 P0.100%7522605-21CDE1250815P00008000
7.50 P0.06-40.00%756007-24CDE250815P00007500
7.00 P00%0CDE1250815P00007000
6.00 P00%0CDE1250815P00006000
5.00 P0.050%101006-30CDE250815P00005000
5.00 P00%0CDE1250815P00005000
2.50 P00%0CDE250815P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC