Dark

Check out our API

CCS
CENTURY COMMUNITIES, INC.
stock NYSE

Market Open

Aug 20, 2025 10:42:46 AM EDT

64.97USD-1.710%(-1.13)52,132

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-66.10)0

After-hours

Aug 19, 2025 4:18:30 PM EDT

66.46USD+0.491%(+0.32)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
659	850	245	362

CCS Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

CCS Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CCS Sep 19, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

CCS Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			CCS250919C00120000
115 C	0	0%	0			CCS250919C00115000
110 C	0	0%	0			CCS250919C00110000
105 C	0.05	0.00%	1	1	08-07	CCS250919C00105000
100 C	0	0%	0			CCS250919C00100000
95 C	0	0%	0			CCS250919C00095000
90 C	0	0%	0			CCS250919C00090000
85 C	0	0%	0			CCS250919C00085000
80 C	0.82	+105.00%	2	105	07-25	CCS250919C00080000
75 C	0.35	+40.00%	1	104	07-30	CCS250919C00075000
70 C	0.20	-92.00%	1	532	08-15	CCS250919C00070000
65 C	4.07	+103.50%	2	108	08-13	CCS250919C00065000
60 C	6.70	+6.52%	1	638	08-15	CCS250919C00060000
55 C	6.90	+43.75%	1	15	08-11	CCS250919C00055000
50 C	15.32	+39.27%	1	5	08-14	CCS250919C00050000
45 C	0	0%	0			CCS250919C00045000
40 C	21.49	+27.16%	1	1	08-06	CCS250919C00040000
35 C	0	0%	0			CCS250919C00035000
30 C	0	0%	0			CCS250919C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			CCS250919P00120000
115 P	0	0%	0			CCS250919P00115000
110 P	0	0%	0			CCS250919P00110000
105 P	0	0%	0			CCS250919P00105000
100 P	0	0%	0			CCS250919P00100000
95 P	0	0%	0			CCS250919P00095000
90 P	0	0%	0			CCS250919P00090000
85 P	0	0%	0			CCS250919P00085000
80 P	25.72	+48.24%	9	10	05-08	CCS250919P00080000
75 P	10.90	+5.83%	69	170	03-19	CCS250919P00075000
70 P	0	0%	0			CCS250919P00070000
65 P	2.50	-26.47%	10	65	08-19	CCS250919P00065000
60 P	1.20	-4.00%	1	207	08-18	CCS250919P00060000
55 P	0.40	-84.91%	4	21	08-13	CCS250919P00055000
50 P	0.10	-71.43%	32	87	08-19	CCS250919P00050000
45 P	0.10	-94.74%	11	13	08-18	CCS250919P00045000
40 P	0.10	-93.33%	1	3	08-14	CCS250919P00040000
35 P	1.25	0%	1	1	04-09	CCS250919P00035000
30 P	0.10	0.00%	1	30	07-30	CCS250919P00030000

Share