Dark

Check out our API

CCS
CENTURY COMMUNITIES, INC.
stock NYSE

At Close

May 9, 2025 3:59:59 PM EDT

54.01USD-1.053%(-0.57)246,128

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:00:30 AM EDT

54.00USD-1.063%(-0.58)0

After-hours

May 9, 2025 4:00:30 PM EDT

54.01USD+0.056%(+0.03)842

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	225	158	238

CCS May 16, 2025 Exp. - Volume by Strike

Puts

Calls

CCS May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

CCS May 16, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

CCS May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			CCS250516C00100000
95 C	0	0%	0			CCS250516C00095000
90 C	0	0%	0			CCS250516C00090000
85 C	1.18	+96.67%	2	4	03-26	CCS250516C00085000
80 C	1.68	0%	2	2	03-26	CCS250516C00080000
75 C	1.17	+234.29%	2	3	04-16	CCS250516C00075000
70 C	0.80	-75.00%	6	166	04-23	CCS250516C00070000
65 C	0.43	-62.61%	1	4	04-24	CCS250516C00065000
60 C	0.30	-36.17%	5	18	05-06	CCS250516C00060000
55 C	1.95	+11.43%	20	28	05-05	CCS250516C00055000
50 C	0	0%	0			CCS250516C00050000
45 C	0	0%	0			CCS250516C00045000
40 C	0	0%	0			CCS250516C00040000
35 C	0	0%	0			CCS250516C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			CCS250516P00100000
95 P	0	0%	0			CCS250516P00095000
90 P	0	0%	0			CCS250516P00090000
85 P	0	0%	0			CCS250516P00085000
80 P	0	0%	0			CCS250516P00080000
75 P	0	0%	0			CCS250516P00075000
70 P	0	0%	0			CCS250516P00070000
65 P	11.10	+101.82%	1	103	04-28	CCS250516P00065000
60 P	5.00	+81.82%	3	23	05-01	CCS250516P00060000
55 P	2.65	+14.72%	11	32	05-07	CCS250516P00055000
50 P	0.50	-28.57%	5	37	05-07	CCS250516P00050000
45 P	0.40	+100.00%	15	26	05-05	CCS250516P00045000
40 P	0.10	-75.00%	33	36	05-06	CCS250516P00040000
35 P	0.10	0.00%	10	139	04-29	CCS250516P00035000

Share